Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 928,38 Tsd. | 88,4000 |
| 22.12.25 22:00:00 | 2,26 Tsd. | 88,4100 |
| 22.12.25 22:00:00 | 300 | 88,4100 |
| 22.12.25 22:00:00 | 100 | 88,4100 |
| 22.12.25 21:59:59 | 100 | 88,4000 |
| 22.12.25 21:59:59 | 112 | 88,4000 |
| 22.12.25 21:59:59 | 100 | 88,4050 |
| 22.12.25 21:59:59 | 100 | 88,4100 |
| 22.12.25 21:59:59 | 100 | 88,4100 |
| 22.12.25 21:59:59 | 3,30 Tsd. | 88,4050 |
| 22.12.25 21:59:59 | 300 | 88,4000 |
| 22.12.25 21:59:58 | 175 | 88,4000 |
| 22.12.25 21:59:58 | 149 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 100 | 88,4000 |
| 22.12.25 21:59:58 | 100 | 88,4050 |
| 22.12.25 21:59:58 | 100 | 88,4050 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| 22.12.25 21:59:58 | 300 | 88,4000 |
| 22.12.25 21:59:58 | 332 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| 22.12.25 21:59:58 | 100 | 88,4100 |
| 22.12.25 21:59:58 | 621 | 88,4100 |
| 22.12.25 21:59:58 | 100 | 88,4100 |
| 22.12.25 21:59:58 | 1,08 Tsd. | 88,4100 |
| 22.12.25 21:59:58 | 100 | 88,4100 |
| 22.12.25 21:59:58 | 164 | 88,4000 |
| 22.12.25 21:59:58 | 116 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 1,90 Tsd. | 88,4100 |
| 22.12.25 21:59:58 | 107 | 88,4000 |
| 22.12.25 21:59:58 | 410 | 88,4000 |
| 22.12.25 21:59:58 | 100 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| 22.12.25 21:59:58 | 200 | 88,4000 |
| 22.12.25 21:59:58 | 1,10 Tsd. | 88,4100 |
| 22.12.25 21:59:57 | 315 | 88,4100 |
| 22.12.25 21:59:57 | 315 | 88,4100 |
| 22.12.25 21:59:56 | 178 | 88,4000 |
| 22.12.25 21:59:56 | 100 | 88,4100 |
| 22.12.25 21:59:56 | 700 | 88,4100 |
| 22.12.25 21:59:56 | 100 | 88,4100 |
| 22.12.25 21:59:56 | 100 | 88,4100 |
| 22.12.25 21:59:56 | 251 | 88,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login