Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:55 | 100 | 88,9850 |
| 15:35:55 | 125 | 88,9850 |
| 15:35:55 | 100 | 88,9850 |
| 15:35:54 | 201 | 89,0000 |
| 15:35:54 | 100 | 89,0100 |
| 15:35:54 | 100 | 89,0100 |
| 15:35:54 | 100 | 89,0100 |
| 15:35:47 | 500 | 89,0500 |
| 15:35:46 | 100 | 89,0200 |
| 15:35:46 | 200 | 88,9700 |
| 15:35:46 | 100 | 88,9700 |
| 15:35:46 | 100 | 88,9800 |
| 15:35:46 | 400 | 89,0200 |
| 15:35:46 | 105 | 89,0300 |
| 15:35:46 | 378 | 89,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:46 | 110 | 89,0100 |
| 15:35:46 | 100 | 88,9600 |
| 15:35:46 | 100 | 88,9600 |
| 15:35:46 | 200 | 89,0300 |
| 15:35:46 | 100 | 89,0300 |
| 15:35:46 | 400 | 89,0300 |
| 15:35:46 | 100 | 89,0300 |
| 15:35:42 | 111 | 89,1900 |
| 15:35:39 | 300 | 89,1132 |
| 15:35:38 | 100 | 89,1900 |
| 15:35:37 | 100 | 89,2050 |
| 15:35:33 | 100 | 89,3790 |
| 15:35:33 | 200 | 89,0825 |
| 15:35:31 | 500 | 89,3275 |
| 15:35:28 | 100 | 89,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:27 | 100 | 89,2800 |
| 15:35:26 | 300 | 89,3790 |
| 15:35:24 | 150 | 89,1800 |
| 15:35:24 | 300 | 89,2650 |
| 15:35:24 | 300 | 89,2650 |
| 15:35:24 | 125 | 89,1800 |
| 15:35:24 | 109 | 89,2650 |
| 15:35:24 | 200 | 89,2650 |
| 15:35:24 | 400 | 89,2650 |
| 15:35:24 | 850 | 89,1800 |
| 15:35:24 | 150 | 89,1900 |
| 15:35:20 | 100 | 89,1950 |
| 15:35:19 | 100 | 89,1950 |
| 15:35:19 | 280 | 89,1950 |
| 15:35:18 | 100 | 89,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login