CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:54 | - | 102,420 |
| 20:50:50 | - | 102,420 |
| 20:50:48 | - | 102,420 |
| 20:50:44 | - | 102,420 |
| 20:50:41 | - | 102,440 |
| 20:50:40 | - | 102,440 |
| 20:50:38 | - | 102,420 |
| 20:50:36 | - | 102,400 |
| 20:50:35 | - | 102,380 |
| 20:50:32 | - | 102,360 |
| 20:50:30 | - | 102,360 |
| 20:50:29 | - | 102,380 |
| 20:50:26 | - | 102,360 |
| 20:50:20 | - | 102,320 |
| 20:50:18 | - | 102,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:17 | - | 102,360 |
| 20:50:14 | - | 102,380 |
| 20:50:13 | - | 102,360 |
| 20:50:08 | - | 102,320 |
| 20:49:56 | - | 102,320 |
| 20:49:55 | - | 102,340 |
| 20:49:53 | - | 102,360 |
| 20:49:50 | - | 102,360 |
| 20:49:48 | - | 102,340 |
| 20:49:46 | - | 102,280 |
| 20:49:45 | - | 102,220 |
| 20:49:44 | - | 102,220 |
| 20:49:43 | - | 102,220 |
| 20:49:33 | - | 102,200 |
| 20:49:32 | - | 102,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:31 | - | 102,220 |
| 20:48:50 | - | 102,200 |
| 20:48:41 | - | 102,200 |
| 20:48:38 | - | 102,240 |
| 20:48:37 | - | 102,220 |
| 20:48:32 | - | 102,200 |
| 20:48:29 | - | 102,180 |
| 20:48:26 | - | 102,180 |
| 20:48:25 | - | 102,180 |
| 20:48:23 | - | 102,180 |
| 20:48:22 | - | 102,160 |
| 20:48:18 | - | 102,140 |
| 20:48:17 | - | 102,140 |
| 20:48:16 | - | 102,140 |
| 20:48:15 | - | 102,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login