CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:48 | - | 75,210 |
| 12:01:50 | - | 75,210 |
| 11:58:49 | - | 75,210 |
| 11:55:48 | - | 75,210 |
| 11:52:48 | - | 75,210 |
| 11:50:47 | - | 75,210 |
| 11:48:47 | - | 75,210 |
| 11:46:40 | - | 75,210 |
| 11:43:39 | - | 75,210 |
| 11:42:49 | - | 75,210 |
| 11:42:40 | - | 75,220 |
| 11:39:39 | - | 75,220 |
| 11:39:03 | - | 75,220 |
| 11:36:03 | - | 75,220 |
| 11:33:03 | - | 75,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:03 | - | 75,220 |
| 11:29:44 | - | 75,220 |
| 11:27:48 | - | 75,220 |
| 11:27:44 | - | 75,170 |
| 11:27:43 | - | 75,220 |
| 11:26:47 | - | 75,220 |
| 11:25:41 | - | 75,220 |
| 11:24:47 | - | 75,230 |
| 11:22:24 | - | 75,230 |
| 11:22:21 | - | 75,230 |
| 11:20:22 | - | 75,230 |
| 11:20:21 | - | 75,230 |
| 11:19:06 | - | 75,230 |
| 11:16:06 | - | 75,230 |
| 11:15:35 | - | 75,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:44 | - | 75,220 |
| 11:13:44 | - | 75,220 |
| 11:11:44 | - | 75,220 |
| 11:11:00 | - | 75,220 |
| 11:08:02 | - | 75,220 |
| 11:07:47 | - | 75,220 |
| 11:07:47 | - | 75,220 |
| 11:07:21 | - | 75,220 |
| 11:05:19 | - | 75,250 |
| 11:03:19 | - | 75,250 |
| 11:00:26 | - | 75,250 |
| 10:59:37 | - | 75,240 |
| 10:58:27 | - | 75,250 |
| 10:58:25 | - | 75,270 |
| 10:57:10 | - | 75,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login