CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:44 | - | 173,420 |
| 18:22:42 | - | 173,560 |
| 18:22:38 | - | 173,540 |
| 18:22:36 | - | 173,320 |
| 18:22:34 | - | 173,440 |
| 18:22:32 | - | 173,460 |
| 18:22:26 | - | 173,680 |
| 18:22:24 | - | 173,480 |
| 18:22:16 | - | 173,760 |
| 18:22:14 | - | 173,460 |
| 18:22:12 | - | 173,880 |
| 18:22:08 | - | 173,880 |
| 18:22:06 | - | 173,680 |
| 18:22:05 | - | 173,880 |
| 18:22:02 | - | 173,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:00 | - | 173,740 |
| 18:21:58 | - | 173,880 |
| 18:21:57 | - | 173,940 |
| 18:21:56 | - | 173,920 |
| 18:21:54 | - | 173,920 |
| 18:21:52 | - | 173,740 |
| 18:21:50 | - | 173,740 |
| 18:21:46 | - | 173,880 |
| 18:21:44 | - | 173,720 |
| 18:21:43 | - | 173,740 |
| 18:21:42 | - | 173,760 |
| 18:21:41 | - | 174,080 |
| 18:21:40 | - | 174,060 |
| 18:21:38 | - | 174,080 |
| 18:21:30 | - | 174,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:26 | - | 174,040 |
| 18:21:24 | - | 174,100 |
| 18:21:21 | - | 174,040 |
| 18:21:20 | - | 174,000 |
| 18:21:18 | - | 173,800 |
| 18:21:16 | - | 173,860 |
| 18:21:14 | - | 173,640 |
| 18:21:10 | - | 173,660 |
| 18:21:08 | - | 173,500 |
| 18:21:06 | - | 173,780 |
| 18:21:04 | - | 173,540 |
| 18:21:02 | - | 173,920 |
| 18:21:00 | - | 173,720 |
| 18:20:58 | - | 173,740 |
| 18:20:56 | - | 173,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login