The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:30 | 40 | 331,36 |
| 17:46:56 | 100 | 331,48 |
| 17:44:07 | 100 | 331,61 |
| 17:43:52 | 40 | 331,58 |
| 17:43:52 | 100 | 331,54 |
| 17:43:31 | 40 | 331,47 |
| 17:43:16 | 100 | 331,41 |
| 17:43:03 | 40 | 331,48 |
| 17:42:33 | 40 | 331,43 |
| 17:42:05 | 100 | 331,20 |
| 17:42:05 | 100 | 331,22 |
| 17:40:56 | 40 | 331,10 |
| 17:40:21 | 59 | 331,27 |
| 17:38:20 | 100 | 331,36 |
| 17:38:20 | 40 | 331,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:59 | 100 | 331,28 |
| 17:37:39 | 100 | 331,00 |
| 17:37:39 | 40 | 331,00 |
| 17:37:17 | 135 | 330,80 |
| 17:37:17 | 100 | 330,80 |
| 17:37:11 | 100 | 330,82 |
| 17:37:05 | 200 | 330,84 |
| 17:37:05 | 88 | 330,87 |
| 17:37:05 | 40 | 330,86 |
| 17:37:05 | 117 | 330,87 |
| 17:37:05 | 80 | 330,90 |
| 17:37:05 | 80 | 330,89 |
| 17:37:05 | 43 | 330,90 |
| 17:37:05 | 100 | 330,83 |
| 17:37:05 | 57 | 330,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:59 | 100 | 330,84 |
| 17:36:51 | 100 | 330,84 |
| 17:36:41 | 100 | 331,02 |
| 17:36:09 | 62 | 331,03 |
| 17:36:09 | 79 | 331,03 |
| 17:35:47 | 100 | 330,95 |
| 17:35:40 | 56 | 330,97 |
| 17:35:40 | 80 | 331,03 |
| 17:35:33 | 40 | 331,03 |
| 17:35:32 | 40 | 331,11 |
| 17:35:29 | 80 | 331,12 |
| 17:35:29 | 100 | 331,12 |
| 17:34:28 | 100 | 331,10 |
| 17:33:45 | 40 | 331,20 |
| 17:33:04 | 40 | 331,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login