HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:50 | - | 274,800 |
| 07:40:12 | - | 274,750 |
| 07:40:04 | - | 274,800 |
| 07:37:59 | - | 274,750 |
| 07:35:26 | - | 274,800 |
| 07:35:24 | - | 274,850 |
| 07:35:15 | - | 274,800 |
| 07:35:08 | - | 274,850 |
| 07:35:04 | - | 274,800 |
| 07:34:42 | - | 274,850 |
| 07:34:38 | - | 274,800 |
| 07:34:25 | - | 274,850 |
| 07:33:42 | - | 274,800 |
| 07:33:00 | - | 274,850 |
| 07:32:54 | - | 274,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:01 | - | 274,800 |
| 07:29:00 | - | 274,800 |
| 07:26:43 | - | 275,050 |
| 07:26:35 | - | 275,100 |
| 07:26:31 | - | 275,050 |
| 07:26:30 | - | 275,100 |
| 07:26:27 | - | 275,050 |
| 07:25:46 | - | 275,100 |
| 07:24:00 | - | 275,050 |
| 07:23:38 | - | 275,100 |
| 07:23:37 | - | 275,050 |
| 07:23:36 | - | 275,100 |
| 07:23:21 | - | 275,050 |
| 07:22:54 | - | 275,100 |
| 07:22:50 | - | 275,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:41 | - | 275,100 |
| 07:20:45 | - | 275,050 |
| 07:17:44 | - | 275,050 |
| 07:14:43 | - | 275,050 |
| 07:14:41 | - | 275,000 |
| 07:14:40 | - | 275,050 |
| 07:14:35 | - | 275,000 |
| 07:14:33 | - | 275,050 |
| 07:14:32 | - | 275,000 |
| 07:11:49 | - | 275,050 |
| 07:11:40 | - | 275,000 |
| 07:11:39 | - | 275,050 |
| 07:11:37 | - | 275,000 |
| 07:11:34 | - | 275,050 |
| 07:08:32 | - | 275,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login