HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:36 | 0 | 287,750 |
| 18:16:44 | 0 | 288,300 |
| 18:02:12 | 0 | 288,650 |
| 17:31:42 | 0 | 289,050 |
| 17:16:51 | 0 | 288,800 |
| 17:01:45 | 0 | 288,600 |
| 16:52:32 | 1 | 287,850 |
| 16:31:59 | 0 | 288,450 |
| 16:16:54 | 0 | 288,850 |
| 16:10:18 | 203 | 288,750 |
| 15:31:54 | 0 | 286,650 |
| 15:17:10 | 0 | 291,100 |
| 15:02:01 | 0 | 291,150 |
| 14:31:47 | 0 | 290,950 |
| 14:17:14 | 0 | 291,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:03 | 0 | 291,150 |
| 13:17:29 | 0 | 291,050 |
| 13:02:44 | 0 | 291,100 |
| 12:52:27 | 0 | 290,850 |
| 12:32:40 | 0 | 290,700 |
| 12:17:26 | 0 | 290,850 |
| 12:03:01 | 0 | 290,750 |
| 11:32:47 | 0 | 290,600 |
| 11:17:41 | 0 | 290,900 |
| 11:03:10 | 0 | 290,950 |
| 10:33:14 | 0 | 290,950 |
| 10:17:09 | 0 | 291,100 |
| 10:02:59 | 0 | 291,300 |
| 09:33:16 | 0 | 290,900 |
| 09:16:36 | 0 | 291,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:16 | 0 | 291,150 |
| 08:56:48 | 0 | 291,100 |
| 08:46:34 | 0 | 291,200 |
| 08:31:14 | 0 | 291,050 |
| 08:16:16 | 0 | 291,050 |
| 08:03:10 | 0 | 290,950 |
| 07:53:07 | 0 | 290,850 |
| 07:37:07 | 0 | 290,800 |
| 07:32:05 | 0 | 290,600 |
| 19.06.26 21:56:37 | 0 | 290,050 |
| 19.06.26 21:46:42 | 0 | 290,050 |
| 19.06.26 21:32:12 | 0 | 290,050 |
| 19.06.26 21:16:54 | 0 | 290,050 |
| 19.06.26 21:02:45 | 0 | 290,050 |
| 19.06.26 20:31:53 | 0 | 290,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login