Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:29 | 40 | 331,4800 |
| 17:39:29 | 200 | 331,4600 |
| 17:39:29 | 40 | 331,4600 |
| 17:39:29 | 41 | 331,4950 |
| 17:39:29 | 40 | 331,5000 |
| 17:39:29 | 70 | 331,5000 |
| 17:39:29 | 118 | 331,4150 |
| 17:39:24 | 100 | 331,4300 |
| 17:39:24 | 100 | 331,4700 |
| 17:39:24 | 100 | 331,4700 |
| 17:39:24 | 40 | 331,4900 |
| 17:39:24 | 45 | 331,4700 |
| 17:39:24 | 40 | 331,4700 |
| 17:39:24 | 50 | 331,4900 |
| 17:39:24 | 40 | 331,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:22 | 100 | 331,5250 |
| 17:39:17 | 40 | 331,5150 |
| 17:39:15 | 100 | 331,4791 |
| 17:39:13 | 40 | 331,5150 |
| 17:39:12 | 53 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 40 | 331,5150 |
| 17:39:12 | 57 | 331,4900 |
| 17:39:12 | 66 | 331,5000 |
| 17:39:12 | 80 | 331,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:57 | 100 | 331,4850 |
| 17:38:57 | 100 | 331,4850 |
| 17:38:57 | 100 | 331,4850 |
| 17:38:57 | 61 | 331,4850 |
| 17:38:57 | 40 | 331,4850 |
| 17:38:57 | 40 | 331,4400 |
| 17:38:57 | 61 | 331,4400 |
| 17:38:57 | 70 | 331,4300 |
| 17:38:54 | 44 | 331,3800 |
| 17:38:38 | 40 | 331,4400 |
| 17:38:38 | 179 | 331,3850 |
| 17:38:36 | 50 | 331,3300 |
| 17:38:21 | 80 | 331,4500 |
| 17:38:20 | 40 | 331,4500 |
| 17:38:20 | 40 | 331,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login