International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 252,54 |
| 21:59:59 | 100 | 252,54 |
| 21:59:59 | 100 | 252,54 |
| 21:59:59 | 100 | 252,54 |
| 21:59:57 | 100 | 252,65 |
| 21:59:56 | 100 | 252,64 |
| 21:59:56 | 113 | 252,64 |
| 21:59:56 | 100 | 252,67 |
| 21:59:56 | 100 | 252,59 |
| 21:59:56 | 100 | 252,59 |
| 21:59:56 | 100 | 252,60 |
| 21:59:56 | 100 | 252,60 |
| 21:59:53 | 100 | 252,62 |
| 21:59:53 | 100 | 252,62 |
| 21:59:52 | 100 | 252,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 252,57 |
| 21:59:50 | 100 | 252,56 |
| 21:59:49 | 100 | 252,45 |
| 21:59:48 | 150 | 252,57 |
| 21:59:48 | 125 | 252,57 |
| 21:59:47 | 100 | 252,68 |
| 21:59:47 | 100 | 252,68 |
| 21:59:47 | 100 | 252,68 |
| 21:59:47 | 100 | 252,68 |
| 21:59:46 | 100 | 252,61 |
| 21:59:46 | 104 | 252,61 |
| 21:59:45 | 150 | 252,66 |
| 21:59:45 | 150 | 252,66 |
| 21:59:45 | 150 | 252,66 |
| 21:59:43 | 100 | 252,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 252,84 |
| 21:59:43 | 100 | 252,90 |
| 21:59:43 | 100 | 253,05 |
| 21:59:43 | 100 | 253,05 |
| 21:59:42 | 200 | 253,09 |
| 21:59:39 | 100 | 253,12 |
| 21:59:39 | 300 | 252,95 |
| 21:59:39 | 124 | 252,94 |
| 21:59:38 | 184 | 252,94 |
| 21:59:38 | 200 | 252,94 |
| 21:59:38 | 100 | 252,92 |
| 21:59:38 | 100 | 252,95 |
| 21:59:38 | 100 | 252,95 |
| 21:59:38 | 100 | 252,95 |
| 21:59:37 | 100 | 252,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login