International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:00 | 100 | 246,0362 |
| 20:10:59 | 100 | 246,0450 |
| 20:10:59 | 100 | 245,9900 |
| 20:10:54 | 400 | 246,0500 |
| 20:10:54 | 100 | 246,0200 |
| 20:10:52 | 100 | 246,0500 |
| 20:10:52 | 100 | 246,0500 |
| 20:10:49 | 291 | 246,0100 |
| 20:10:49 | 300 | 246,0450 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 246,0400 |
| 20:10:49 | 100 | 245,9900 |
| 20:10:49 | 100 | 246,0200 |
| 20:10:49 | 101 | 246,0000 |
| 20:10:49 | 436 | 245,9500 |
| 20:10:49 | 100 | 245,9600 |
| 20:10:49 | 100 | 245,9700 |
| 20:10:49 | 100 | 246,0000 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:49 | 100 | 246,0600 |
| 20:10:47 | 100 | 246,0950 |
| 20:10:45 | 100 | 246,0950 |
| 20:10:42 | 100 | 246,1998 |
| 20:10:42 | 125 | 246,1150 |
| 20:10:41 | 100 | 246,1150 |
| 20:10:41 | 200 | 246,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login