INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:15 | - | 203,050 |
| 12:18:14 | - | 202,900 |
| 12:15:36 | - | 203,000 |
| 12:15:35 | - | 203,050 |
| 12:15:34 | - | 203,250 |
| 12:15:33 | - | 203,000 |
| 12:15:32 | - | 203,050 |
| 12:15:18 | - | 203,000 |
| 12:15:17 | - | 203,050 |
| 12:15:15 | - | 203,300 |
| 12:15:14 | - | 202,950 |
| 12:13:06 | - | 203,050 |
| 12:13:04 | - | 202,900 |
| 12:13:03 | - | 202,750 |
| 12:12:03 | - | 203,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:02 | - | 202,950 |
| 12:10:29 | - | 203,050 |
| 12:10:26 | - | 202,950 |
| 12:10:25 | - | 202,900 |
| 12:10:22 | - | 202,950 |
| 12:10:20 | - | 203,000 |
| 12:10:20 | - | 202,950 |
| 12:10:17 | - | 203,000 |
| 12:10:16 | - | 202,950 |
| 12:10:15 | - | 203,000 |
| 12:10:13 | - | 202,950 |
| 12:10:11 | - | 203,000 |
| 12:10:09 | - | 202,950 |
| 12:10:07 | - | 203,000 |
| 12:10:04 | - | 202,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:03 | - | 203,000 |
| 12:10:01 | - | 202,950 |
| 12:09:58 | - | 203,000 |
| 12:09:57 | - | 202,950 |
| 12:09:55 | - | 203,000 |
| 12:09:53 | - | 202,950 |
| 12:09:50 | - | 203,000 |
| 12:09:49 | - | 202,950 |
| 12:09:43 | - | 203,000 |
| 12:09:41 | - | 202,950 |
| 12:09:39 | - | 203,000 |
| 12:09:37 | - | 202,950 |
| 12:09:35 | - | 203,000 |
| 12:09:34 | - | 202,950 |
| 12:09:33 | - | 203,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login