INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:54 | - | 254,700 |
| 15:49:53 | - | 254,700 |
| 15:49:53 | - | 254,650 |
| 15:49:52 | - | 254,700 |
| 15:49:39 | - | 254,650 |
| 15:49:38 | - | 254,600 |
| 15:49:36 | - | 254,700 |
| 15:49:33 | - | 254,600 |
| 15:49:24 | - | 254,600 |
| 15:49:19 | - | 254,600 |
| 15:49:16 | - | 254,600 |
| 15:49:08 | - | 254,650 |
| 15:49:05 | - | 254,600 |
| 15:49:02 | - | 254,650 |
| 15:49:00 | - | 254,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:55 | - | 254,650 |
| 15:48:55 | - | 254,650 |
| 15:48:53 | - | 254,600 |
| 15:48:53 | - | 254,600 |
| 15:48:52 | - | 254,550 |
| 15:48:51 | - | 254,550 |
| 15:48:50 | - | 254,500 |
| 15:48:44 | - | 254,450 |
| 15:48:42 | - | 254,400 |
| 15:48:41 | - | 254,400 |
| 15:48:41 | - | 254,350 |
| 15:48:39 | - | 254,400 |
| 15:48:38 | - | 254,500 |
| 15:48:37 | - | 254,450 |
| 15:48:27 | - | 254,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:25 | - | 254,450 |
| 15:48:23 | - | 254,450 |
| 15:48:22 | - | 254,450 |
| 15:48:22 | - | 254,450 |
| 15:48:21 | - | 254,400 |
| 15:48:20 | - | 254,350 |
| 15:48:18 | - | 254,300 |
| 15:48:13 | - | 254,250 |
| 15:48:11 | - | 254,200 |
| 15:47:58 | - | 254,150 |
| 15:47:56 | - | 254,150 |
| 15:47:56 | - | 254,100 |
| 15:47:56 | - | 254,050 |
| 15:47:55 | - | 254,100 |
| 15:47:46 | - | 254,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login