Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:17 | 100 | 230,66 |
| 20:31:16 | 100 | 230,68 |
| 20:31:14 | 101 | 230,69 |
| 20:28:01 | 100 | 230,66 |
| 20:26:33 | 100 | 230,77 |
| 20:26:33 | 100 | 230,77 |
| 20:23:55 | 100 | 230,78 |
| 20:22:22 | 100 | 230,79 |
| 20:20:35 | 100 | 230,89 |
| 20:19:28 | 100 | 230,80 |
| 20:17:36 | 100 | 230,76 |
| 20:17:27 | 100 | 230,79 |
| 20:16:58 | 100 | 230,84 |
| 20:16:58 | 100 | 230,84 |
| 20:16:51 | 100 | 230,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:31 | 100 | 230,77 |
| 20:16:31 | 100 | 230,78 |
| 20:15:18 | 100 | 230,71 |
| 20:14:36 | 100 | 230,67 |
| 20:14:36 | 200 | 230,67 |
| 20:14:36 | 100 | 230,67 |
| 20:14:05 | 100 | 230,65 |
| 20:14:05 | 100 | 230,63 |
| 20:13:18 | 200 | 230,56 |
| 20:13:18 | 100 | 230,56 |
| 20:12:50 | 100 | 230,57 |
| 20:12:50 | 100 | 230,62 |
| 20:12:50 | 100 | 230,65 |
| 20:12:50 | 100 | 230,64 |
| 20:12:50 | 100 | 230,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:50 | 100 | 230,62 |
| 20:12:50 | 100 | 230,64 |
| 20:12:50 | 100 | 230,62 |
| 20:12:13 | 100 | 230,60 |
| 20:11:42 | 100 | 230,59 |
| 20:11:23 | 100 | 230,62 |
| 20:10:38 | 100 | 230,66 |
| 20:10:00 | 100 | 230,62 |
| 20:09:32 | 100 | 230,59 |
| 20:09:32 | 100 | 230,58 |
| 20:09:32 | 100 | 230,57 |
| 20:07:39 | 100 | 230,57 |
| 20:07:39 | 100 | 230,54 |
| 20:06:30 | 179 | 230,46 |
| 20:05:41 | 100 | 230,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login