JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:28 | - | 201,950 |
| 19:54:10 | - | 201,950 |
| 19:53:41 | - | 202,000 |
| 19:53:14 | - | 201,950 |
| 19:52:46 | - | 201,950 |
| 19:52:45 | - | 201,950 |
| 19:52:44 | - | 202,000 |
| 19:52:37 | - | 201,950 |
| 19:52:34 | - | 202,000 |
| 19:52:33 | - | 202,000 |
| 19:52:10 | - | 201,950 |
| 19:52:07 | - | 201,950 |
| 19:52:01 | - | 202,000 |
| 19:51:22 | - | 202,000 |
| 19:51:18 | - | 201,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:54 | - | 201,950 |
| 19:50:45 | - | 201,950 |
| 19:50:44 | - | 202,000 |
| 19:50:39 | - | 202,000 |
| 19:50:26 | - | 201,950 |
| 19:50:23 | - | 201,950 |
| 19:50:19 | - | 201,950 |
| 19:50:09 | - | 201,950 |
| 19:50:07 | - | 202,000 |
| 19:49:40 | - | 202,050 |
| 19:49:36 | - | 202,100 |
| 19:48:51 | - | 202,100 |
| 19:48:50 | - | 202,100 |
| 19:48:12 | - | 202,050 |
| 19:48:00 | - | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:05 | - | 202,050 |
| 19:46:25 | - | 202,100 |
| 19:46:03 | - | 202,100 |
| 19:45:46 | - | 202,050 |
| 19:45:45 | - | 202,050 |
| 19:45:44 | - | 202,050 |
| 19:45:24 | - | 202,100 |
| 19:45:20 | - | 202,150 |
| 19:45:18 | - | 202,100 |
| 19:44:53 | - | 202,100 |
| 19:44:21 | - | 202,050 |
| 19:44:07 | - | 202,050 |
| 19:44:03 | - | 202,050 |
| 19:43:24 | - | 202,000 |
| 19:43:21 | - | 202,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login