JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:09 | 4 | 203,850 |
| 22:54:25 | 8 | 203,000 |
| 22:54:24 | 10 | 203,000 |
| 22:53:40 | 8 | 202,900 |
| 22:46:39 | 2 | 201,850 |
| 22:44:13 | 0 | 202,550 |
| 22:32:51 | 1 | 202,900 |
| 22:15:50 | 2 | 201,600 |
| 22:15:04 | 5 | 202,300 |
| 22:14:49 | 5 | 202,300 |
| 22:13:44 | 2 | 202,300 |
| 22:13:43 | 1 | 201,750 |
| 22:13:14 | 0 | 202,200 |
| 22:05:18 | 5 | 202,350 |
| 21:56:17 | 1 | 201,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:26 | 20 | 201,650 |
| 21:44:08 | 0 | 202,050 |
| 21:41:39 | 42 | 202,100 |
| 21:39:59 | 5 | 201,900 |
| 21:38:04 | 4 | 202,000 |
| 21:33:49 | 100 | 202,050 |
| 21:31:01 | 5 | 202,000 |
| 21:31:01 | 3 | 202,000 |
| 21:30:04 | 20 | 202,050 |
| 21:29:45 | 3 | 201,850 |
| 21:28:06 | 20 | 201,700 |
| 21:27:50 | 2 | 201,900 |
| 21:23:15 | 14 | 201,700 |
| 21:22:43 | 35 | 201,750 |
| 21:22:18 | 5 | 201,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:53 | 25 | 201,900 |
| 21:14:25 | 2 | 202,050 |
| 21:14:11 | 0 | 202,000 |
| 21:13:16 | 2 | 201,900 |
| 21:11:46 | 1 | 201,950 |
| 21:10:32 | 13 | 201,550 |
| 21:01:16 | 7 | 201,450 |
| 20:55:09 | 3 | 201,650 |
| 20:50:23 | 27 | 201,650 |
| 20:44:12 | 0 | 201,500 |
| 20:35:49 | 2 | 201,500 |
| 20:27:20 | 10 | 201,700 |
| 20:25:20 | 3 | 201,550 |
| 20:25:10 | 3 | 201,800 |
| 20:25:07 | 1 | 201,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login