JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:54 | - | 201,550 |
| 20:35:41 | - | 201,550 |
| 20:35:21 | - | 201,550 |
| 20:35:19 | - | 201,600 |
| 20:35:17 | - | 201,600 |
| 20:34:54 | - | 201,650 |
| 20:34:46 | - | 201,700 |
| 20:34:30 | - | 201,650 |
| 20:34:22 | - | 201,650 |
| 20:34:20 | - | 201,700 |
| 20:34:12 | - | 201,650 |
| 20:33:47 | - | 201,650 |
| 20:33:46 | - | 201,650 |
| 20:33:43 | - | 201,700 |
| 20:33:34 | - | 201,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:13 | - | 201,700 |
| 20:33:11 | - | 201,650 |
| 20:33:10 | - | 201,700 |
| 20:33:04 | - | 201,700 |
| 20:33:01 | - | 201,650 |
| 20:32:58 | - | 201,700 |
| 20:32:56 | - | 201,700 |
| 20:32:46 | - | 201,750 |
| 20:32:37 | - | 201,750 |
| 20:32:29 | - | 201,700 |
| 20:32:17 | - | 201,750 |
| 20:32:11 | - | 201,700 |
| 20:32:07 | - | 201,700 |
| 20:31:45 | - | 201,700 |
| 20:31:38 | - | 201,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:26 | - | 201,700 |
| 20:31:18 | - | 201,700 |
| 20:30:28 | - | 201,750 |
| 20:30:07 | - | 201,800 |
| 20:30:05 | - | 201,750 |
| 20:29:52 | - | 201,700 |
| 20:29:41 | - | 201,750 |
| 20:29:39 | - | 201,750 |
| 20:29:38 | - | 201,750 |
| 20:29:37 | - | 201,750 |
| 20:29:31 | - | 201,750 |
| 20:29:22 | - | 201,750 |
| 20:29:03 | - | 201,750 |
| 20:28:44 | - | 201,750 |
| 20:28:18 | - | 201,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login