JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:55 | - | 238,950 |
| 16:16:55 | - | 238,950 |
| 16:16:54 | - | 238,950 |
| 16:16:54 | - | 238,950 |
| 16:16:47 | - | 239,000 |
| 16:16:47 | - | 239,000 |
| 16:16:35 | - | 239,000 |
| 16:16:34 | - | 239,000 |
| 16:16:29 | - | 238,950 |
| 16:16:29 | - | 239,000 |
| 16:16:28 | - | 238,950 |
| 16:16:27 | - | 238,800 |
| 16:16:27 | - | 238,800 |
| 16:16:27 | - | 238,750 |
| 16:16:26 | - | 238,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:25 | - | 238,950 |
| 16:16:23 | - | 239,000 |
| 16:16:22 | - | 238,950 |
| 16:16:22 | - | 238,800 |
| 16:16:21 | - | 238,800 |
| 16:16:20 | - | 238,950 |
| 16:16:20 | - | 238,850 |
| 16:16:20 | - | 238,850 |
| 16:16:17 | - | 238,950 |
| 16:16:17 | - | 238,950 |
| 16:16:12 | - | 238,950 |
| 16:16:12 | - | 238,900 |
| 16:16:10 | - | 238,900 |
| 16:16:08 | - | 238,800 |
| 16:16:07 | - | 238,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:05 | - | 238,800 |
| 16:16:05 | - | 238,800 |
| 16:16:04 | - | 238,800 |
| 16:16:03 | - | 238,850 |
| 16:15:59 | - | 238,800 |
| 16:15:58 | - | 238,750 |
| 16:15:57 | - | 238,750 |
| 16:15:57 | - | 238,700 |
| 16:15:56 | - | 238,700 |
| 16:15:54 | - | 238,700 |
| 16:15:53 | - | 238,700 |
| 16:15:51 | - | 238,450 |
| 16:15:51 | - | 238,400 |
| 16:15:50 | - | 238,500 |
| 16:15:49 | - | 238,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login