Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:47 | 100 | 911,33 |
| 18:13:47 | 40 | 911,33 |
| 18:13:47 | 40 | 911,32 |
| 18:13:47 | 60 | 911,32 |
| 18:13:47 | 160 | 911,22 |
| 18:13:40 | 40 | 910,60 |
| 18:13:23 | 40 | 910,99 |
| 18:13:23 | 41 | 910,98 |
| 18:13:23 | 59 | 910,98 |
| 18:11:55 | 40 | 910,26 |
| 18:11:55 | 45 | 909,97 |
| 18:11:46 | 40 | 910,09 |
| 18:11:37 | 40 | 910,60 |
| 18:11:37 | 100 | 910,62 |
| 18:11:35 | 40 | 910,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:33 | 100 | 909,91 |
| 18:11:30 | 100 | 910,00 |
| 18:11:30 | 40 | 909,93 |
| 18:11:28 | 100 | 909,71 |
| 18:10:13 | 40 | 909,07 |
| 18:09:58 | 91 | 909,80 |
| 18:09:58 | 112 | 909,80 |
| 18:09:57 | 120 | 909,80 |
| 18:09:57 | 40 | 909,80 |
| 18:09:57 | 60 | 909,80 |
| 18:09:57 | 60 | 909,80 |
| 18:09:57 | 118 | 909,80 |
| 18:09:57 | 59 | 909,80 |
| 18:09:57 | 60 | 909,80 |
| 18:09:57 | 40 | 909,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:57 | 60 | 909,80 |
| 18:09:57 | 100 | 909,85 |
| 18:09:57 | 77 | 909,98 |
| 18:09:57 | 40 | 909,98 |
| 18:09:57 | 120 | 909,98 |
| 18:09:46 | 100 | 909,65 |
| 18:09:27 | 40 | 909,13 |
| 18:09:26 | 89 | 909,35 |
| 18:09:26 | 100 | 909,35 |
| 18:09:26 | 120 | 909,35 |
| 18:09:26 | 100 | 909,35 |
| 18:09:26 | 40 | 909,18 |
| 18:08:21 | 40 | 908,77 |
| 18:08:07 | 47 | 909,21 |
| 18:08:07 | 72 | 909,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login