Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:39 | 60 | 911,3300 |
| 19:46:36 | 40 | 911,5750 |
| 19:46:35 | 43 | 911,6000 |
| 19:46:35 | 40 | 911,5000 |
| 19:46:27 | 40 | 911,7350 |
| 19:46:27 | 40 | 911,7350 |
| 19:46:27 | 80 | 911,7350 |
| 19:46:27 | 228 | 911,7300 |
| 19:46:08 | 50 | 911,7100 |
| 19:46:08 | 73 | 911,7000 |
| 19:46:08 | 40 | 911,7100 |
| 19:46:08 | 40 | 911,7100 |
| 19:46:08 | 73 | 911,6900 |
| 19:46:08 | 100 | 911,5400 |
| 19:45:53 | 50 | 911,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:44 | 100 | 911,3500 |
| 19:45:42 | 46 | 911,0400 |
| 19:45:42 | 46 | 911,1100 |
| 19:45:39 | 50 | 911,5000 |
| 19:45:39 | 100 | 911,6200 |
| 19:45:39 | 95 | 911,4000 |
| 19:45:38 | 40 | 911,7800 |
| 19:45:38 | 40 | 911,7800 |
| 19:45:38 | 100 | 911,2700 |
| 19:45:38 | 100 | 911,3200 |
| 19:45:38 | 75 | 911,4200 |
| 19:45:38 | 45 | 911,4800 |
| 19:45:38 | 100 | 911,9800 |
| 19:45:38 | 40 | 911,9200 |
| 19:45:38 | 40 | 911,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:38 | 40 | 911,9700 |
| 19:45:38 | 80 | 912,0200 |
| 19:45:38 | 50 | 912,1900 |
| 19:45:38 | 50 | 912,1900 |
| 19:45:38 | 40 | 912,1300 |
| 19:45:38 | 40 | 912,1300 |
| 19:45:38 | 48 | 912,2100 |
| 19:45:38 | 85 | 912,1700 |
| 19:45:38 | 40 | 912,3450 |
| 19:45:37 | 80 | 912,3450 |
| 19:45:37 | 40 | 912,3450 |
| 19:45:37 | 80 | 912,5295 |
| 19:45:37 | 219 | 912,3450 |
| 19:45:37 | 100 | 912,4700 |
| 19:45:37 | 100 | 912,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login