ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:03 | 2 | 1.033,000 |
| 11:49:12 | 21 | 1.033,000 |
| 11:48:47 | 14 | 1.033,000 |
| 11:46:50 | 12 | 1.031,800 |
| 11:46:07 | 1 | 1.033,600 |
| 11:43:57 | 6 | 1.033,600 |
| 11:40:00 | 7 | 1.032,400 |
| 11:32:29 | 13 | 1.032,400 |
| 11:30:32 | 35 | 1.033,200 |
| 11:29:55 | 50 | 1.033,200 |
| 11:28:29 | 1 | 1.033,800 |
| 11:26:29 | 4 | 1.033,200 |
| 11:23:48 | 2 | 1.033,000 |
| 11:23:25 | 5 | 1.033,400 |
| 11:23:09 | 4 | 1.033,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:35 | 2 | 1.032,800 |
| 11:17:23 | 5 | 1.033,200 |
| 11:16:58 | 2 | 1.033,200 |
| 11:15:14 | 1 | 1.033,600 |
| 11:14:12 | 2 | 1.033,600 |
| 11:13:56 | 8 | 1.033,600 |
| 11:13:22 | 3 | 1.033,600 |
| 11:12:02 | 2 | 1.033,600 |
| 11:11:29 | 3 | 1.033,600 |
| 11:10:04 | 13 | 1.034,800 |
| 11:08:33 | 9 | 1.034,800 |
| 11:08:03 | 3 | 1.034,800 |
| 11:04:56 | 3 | 1.034,600 |
| 10:56:42 | 1 | 1.034,200 |
| 10:54:48 | 8 | 1.034,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:57 | 13 | 1.034,000 |
| 10:45:23 | 1 | 1.033,400 |
| 10:42:51 | 2 | 1.033,800 |
| 10:40:42 | 2 | 1.033,800 |
| 10:38:51 | 2 | 1.033,400 |
| 10:38:39 | 13 | 1.033,400 |
| 10:37:32 | 3 | 1.033,400 |
| 10:36:40 | 3 | 1.033,600 |
| 10:33:19 | 2 | 1.033,400 |
| 10:32:41 | 5 | 1.033,800 |
| 10:30:31 | 1 | 1.032,600 |
| 10:29:58 | 9 | 1.033,800 |
| 10:27:50 | 1 | 1.033,400 |
| 10:26:45 | 1 | 1.034,000 |
| 10:26:00 | 1 | 1.033,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login