ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:22 | 11 | 1.037,400 |
| 13:43:09 | 3 | 1.036,600 |
| 13:43:07 | 1 | 1.036,600 |
| 13:39:57 | 2 | 1.038,400 |
| 13:39:15 | 2 | 1.038,600 |
| 13:31:33 | 6 | 1.038,400 |
| 13:28:24 | 2 | 1.038,800 |
| 13:27:21 | 3 | 1.038,800 |
| 13:27:14 | 10 | 1.038,800 |
| 13:24:58 | 10 | 1.036,800 |
| 13:20:13 | 3 | 1.039,600 |
| 13:17:34 | 8 | 1.037,800 |
| 13:06:24 | 1 | 1.036,600 |
| 13:04:31 | 30 | 1.035,600 |
| 13:04:06 | 11 | 1.035,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:14 | 5 | 1.035,400 |
| 12:43:01 | 5 | 1.035,400 |
| 12:41:44 | 1 | 1.035,000 |
| 12:41:09 | 3 | 1.035,400 |
| 12:38:23 | 1 | 1.035,400 |
| 12:35:56 | 13 | 1.035,400 |
| 12:28:32 | 20 | 1.035,400 |
| 12:25:29 | 1 | 1.035,400 |
| 12:23:10 | 1 | 1.035,400 |
| 12:22:50 | 1 | 1.034,200 |
| 12:10:40 | 10 | 1.033,200 |
| 12:10:24 | 50 | 1.033,000 |
| 12:09:25 | 19 | 1.032,800 |
| 12:03:18 | 5 | 1.033,200 |
| 12:01:45 | 2 | 1.033,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:45 | 14 | 1.033,400 |
| 11:59:55 | 3 | 1.033,200 |
| 11:57:06 | 3 | 1.033,400 |
| 11:51:03 | 2 | 1.033,000 |
| 11:49:12 | 21 | 1.033,000 |
| 11:48:47 | 14 | 1.033,000 |
| 11:46:50 | 12 | 1.031,800 |
| 11:46:07 | 1 | 1.033,600 |
| 11:43:57 | 6 | 1.033,600 |
| 11:40:00 | 7 | 1.032,400 |
| 11:32:29 | 13 | 1.032,400 |
| 11:30:32 | 35 | 1.033,200 |
| 11:29:55 | 50 | 1.033,200 |
| 11:28:29 | 1 | 1.033,800 |
| 11:26:29 | 4 | 1.033,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login