ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:07 | - | 961,100 |
| 09:49:57 | - | 961,100 |
| 09:49:54 | - | 961,100 |
| 09:49:52 | - | 961,100 |
| 09:49:42 | - | 961,100 |
| 09:49:41 | - | 961,100 |
| 09:49:40 | - | 961,100 |
| 09:49:37 | - | 961,000 |
| 09:49:25 | - | 961,000 |
| 09:49:21 | - | 961,000 |
| 09:48:34 | - | 961,000 |
| 09:48:31 | - | 961,000 |
| 09:48:12 | - | 960,900 |
| 09:48:10 | - | 960,900 |
| 09:48:08 | - | 960,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:02 | - | 960,900 |
| 09:48:01 | - | 960,900 |
| 09:47:58 | - | 960,900 |
| 09:47:51 | - | 960,900 |
| 09:47:27 | - | 961,000 |
| 09:47:25 | - | 961,000 |
| 09:47:23 | - | 961,000 |
| 09:47:19 | - | 960,900 |
| 09:47:11 | - | 960,900 |
| 09:47:08 | - | 960,900 |
| 09:47:07 | - | 960,900 |
| 09:46:50 | - | 960,900 |
| 09:46:41 | - | 960,900 |
| 09:46:39 | - | 961,100 |
| 09:46:39 | - | 961,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:38 | - | 961,300 |
| 09:46:23 | - | 961,300 |
| 09:46:20 | - | 961,300 |
| 09:46:19 | - | 961,300 |
| 09:46:17 | - | 961,300 |
| 09:46:15 | - | 961,300 |
| 09:46:08 | - | 961,300 |
| 09:45:58 | - | 961,300 |
| 09:45:55 | - | 961,300 |
| 09:45:53 | - | 961,100 |
| 09:45:26 | - | 961,100 |
| 09:45:18 | - | 961,100 |
| 09:45:06 | - | 961,100 |
| 09:45:04 | - | 961,100 |
| 09:45:03 | - | 960,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login