JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:44 | 100 | 332,05 |
| 19:23:38 | 80 | 332,03 |
| 19:23:25 | 40 | 332,03 |
| 19:23:18 | 40 | 332,01 |
| 19:23:18 | 40 | 332,01 |
| 19:22:21 | 80 | 331,96 |
| 19:20:50 | 100 | 332,17 |
| 19:20:50 | 100 | 332,17 |
| 19:19:36 | 80 | 331,85 |
| 19:18:30 | 40 | 331,87 |
| 19:18:30 | 40 | 331,87 |
| 19:18:10 | 40 | 331,89 |
| 19:17:55 | 51 | 331,81 |
| 19:17:55 | 49 | 331,81 |
| 19:17:55 | 81 | 331,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:17 | 100 | 332,02 |
| 19:17:17 | 100 | 332,03 |
| 19:16:51 | 40 | 332,11 |
| 19:16:42 | 80 | 332,10 |
| 19:15:30 | 45 | 332,11 |
| 19:15:23 | 80 | 332,04 |
| 19:15:04 | 40 | 332,01 |
| 19:14:48 | 68 | 332,00 |
| 19:14:47 | 80 | 331,95 |
| 19:14:04 | 44 | 331,99 |
| 19:13:55 | 100 | 331,93 |
| 19:13:46 | 100 | 331,87 |
| 19:13:15 | 100 | 331,91 |
| 19:13:09 | 100 | 331,93 |
| 19:13:07 | 100 | 331,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:07 | 75 | 331,97 |
| 19:13:07 | 44 | 331,96 |
| 19:13:07 | 92 | 331,98 |
| 19:13:04 | 60 | 331,93 |
| 19:12:51 | 62 | 331,88 |
| 19:12:41 | 40 | 331,80 |
| 19:12:41 | 100 | 331,80 |
| 19:12:31 | 40 | 331,72 |
| 19:12:31 | 41 | 331,72 |
| 19:12:11 | 40 | 331,66 |
| 19:12:11 | 50 | 331,65 |
| 19:11:59 | 53 | 331,66 |
| 19:11:59 | 79 | 331,68 |
| 19:11:59 | 100 | 331,68 |
| 19:11:59 | 100 | 331,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login