JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:03 | 88 | 331,63 |
| 19:01:03 | 112 | 331,63 |
| 19:01:03 | 90 | 331,64 |
| 19:00:53 | 74 | 331,68 |
| 19:00:02 | 40 | 331,74 |
| 19:00:02 | 40 | 331,74 |
| 18:59:34 | 82 | 331,71 |
| 18:59:31 | 100 | 331,67 |
| 18:58:57 | 40 | 331,67 |
| 18:58:08 | 50 | 331,86 |
| 18:58:08 | 80 | 331,85 |
| 18:58:08 | 40 | 331,90 |
| 18:58:08 | 56 | 331,87 |
| 18:58:08 | 44 | 331,87 |
| 18:58:08 | 40 | 331,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:08 | 40 | 331,72 |
| 18:58:06 | 40 | 331,64 |
| 18:56:57 | 97 | 331,66 |
| 18:56:50 | 40 | 331,65 |
| 18:55:31 | 100 | 331,74 |
| 18:55:31 | 77 | 331,75 |
| 18:55:31 | 40 | 331,75 |
| 18:55:30 | 400 | 331,75 |
| 18:55:29 | 60 | 331,89 |
| 18:55:29 | 40 | 331,90 |
| 18:55:29 | 40 | 331,90 |
| 18:55:29 | 40 | 331,89 |
| 18:55:29 | 40 | 331,89 |
| 18:55:29 | 100 | 331,90 |
| 18:55:05 | 40 | 331,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:34 | 44 | 331,89 |
| 18:54:19 | 44 | 331,92 |
| 18:54:11 | 40 | 331,90 |
| 18:54:09 | 40 | 331,90 |
| 18:54:04 | 40 | 331,88 |
| 18:52:25 | 280 | 332,06 |
| 18:52:10 | 100 | 332,08 |
| 18:51:38 | 40 | 332,17 |
| 18:51:38 | 80 | 332,18 |
| 18:51:05 | 50 | 332,28 |
| 18:51:05 | 80 | 332,37 |
| 18:51:02 | 69 | 332,40 |
| 18:50:52 | 65 | 332,32 |
| 18:50:52 | 40 | 332,30 |
| 18:50:52 | 700 | 332,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login