JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:12 | 87 | 321,9000 |
| 18:35:10 | 120 | 321,9100 |
| 18:35:10 | 70 | 321,9100 |
| 18:35:10 | 40 | 321,9100 |
| 18:35:10 | 66 | 321,9000 |
| 18:35:10 | 63 | 321,9100 |
| 18:35:10 | 40 | 321,9100 |
| 18:35:10 | 40 | 321,9100 |
| 18:35:10 | 40 | 321,9100 |
| 18:35:08 | 86 | 321,8800 |
| 18:35:08 | 58 | 321,8800 |
| 18:35:08 | 56 | 321,8800 |
| 18:35:08 | 53 | 321,8900 |
| 18:35:08 | 41 | 321,8800 |
| 18:35:08 | 40 | 321,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:08 | 80 | 321,8900 |
| 18:35:08 | 45 | 321,8800 |
| 18:35:08 | 58 | 321,8800 |
| 18:35:08 | 45 | 321,8800 |
| 18:35:08 | 40 | 321,8550 |
| 18:35:08 | 58 | 321,8550 |
| 18:35:08 | 40 | 321,8550 |
| 18:35:08 | 100 | 321,8550 |
| 18:35:08 | 40 | 321,8550 |
| 18:35:06 | 450 | 321,8550 |
| 18:35:05 | 40 | 321,8550 |
| 18:35:05 | 40 | 321,8550 |
| 18:35:04 | 60 | 321,8400 |
| 18:35:04 | 78 | 321,8700 |
| 18:35:04 | 160 | 321,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:03 | 183 | 321,8650 |
| 18:35:01 | 150 | 321,8537 |
| 18:35:00 | 40 | 321,8750 |
| 18:35:00 | 40 | 321,8750 |
| 18:35:00 | 89 | 321,8650 |
| 18:35:00 | 200 | 321,8874 |
| 18:35:00 | 100 | 321,8650 |
| 18:35:00 | 112 | 321,8800 |
| 18:35:00 | 128 | 321,8800 |
| 18:35:00 | 99 | 321,8800 |
| 18:35:00 | 80 | 321,8800 |
| 18:35:00 | 112 | 321,8800 |
| 18:35:00 | 53 | 321,8800 |
| 18:35:00 | 40 | 321,8800 |
| 18:35:00 | 53 | 321,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login