JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:10 | 40 | 331,7100 |
| 18:25:10 | 88 | 331,7100 |
| 18:25:10 | 80 | 331,7100 |
| 18:25:10 | 111 | 331,7250 |
| 18:25:06 | 148 | 331,7350 |
| 18:25:05 | 76 | 331,7100 |
| 18:25:05 | 165 | 331,7442 |
| 18:25:00 | 139 | 331,7100 |
| 18:24:54 | 40 | 331,7500 |
| 18:24:54 | 40 | 331,7500 |
| 18:24:54 | 40 | 331,7500 |
| 18:24:52 | 100 | 331,6800 |
| 18:24:51 | 40 | 331,6800 |
| 18:24:46 | 100 | 331,6700 |
| 18:24:46 | 80 | 331,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:46 | 80 | 331,6700 |
| 18:24:44 | 76 | 331,6750 |
| 18:24:44 | 80 | 331,6750 |
| 18:24:44 | 80 | 331,6750 |
| 18:24:44 | 80 | 331,6750 |
| 18:24:44 | 95 | 331,6750 |
| 18:24:44 | 44 | 331,6800 |
| 18:24:44 | 46 | 331,6800 |
| 18:24:44 | 320 | 331,7200 |
| 18:24:44 | 182 | 331,7100 |
| 18:24:44 | 53 | 331,7300 |
| 18:24:44 | 40 | 331,7300 |
| 18:24:44 | 40 | 331,7300 |
| 18:24:44 | 40 | 331,7300 |
| 18:24:44 | 40 | 331,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:44 | 90 | 331,7400 |
| 18:24:44 | 80 | 331,7900 |
| 18:24:44 | 80 | 331,7900 |
| 18:24:44 | 143 | 331,7600 |
| 18:24:44 | 40 | 331,7600 |
| 18:24:44 | 40 | 331,7600 |
| 18:24:44 | 135 | 331,8400 |
| 18:24:44 | 80 | 331,7900 |
| 18:24:44 | 140 | 331,7900 |
| 18:24:43 | 1,77 Tsd. | 331,7900 |
| 18:24:43 | 85 | 331,7950 |
| 18:24:43 | 80 | 331,7950 |
| 18:24:42 | 80 | 331,7950 |
| 18:24:42 | 200 | 331,7950 |
| 18:24:42 | 100 | 331,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login