JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:03 | 1 | 265,550 |
10:44:22 | 0 | 265,500 |
10:40:41 | 2 | 265,550 |
10:14:10 | 0 | 265,300 |
09:44:27 | 0 | 264,750 |
09:39:52 | 8 | 264,550 |
09:19:47 | 35 | 265,550 |
09:14:10 | 0 | 265,500 |
09:06:59 | 20 | 265,600 |
08:43:04 | 0 | 265,500 |
08:23:25 | 1 | 264,700 |
08:05:18 | 2 | 265,500 |
07:57:43 | 7 | 265,550 |
07:44:34 | 1 | 264,500 |
07:30:31 | 0 | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:43:17 | 0 | 264,300 |
22.09.25 22:22:29 | 1 | 264,250 |
22.09.25 22:17:29 | 2 | 264,900 |
22.09.25 22:13:28 | 0 | 264,550 |
22.09.25 22:08:56 | 1 | 264,250 |
22.09.25 22:01:28 | 1 | 265,050 |
22.09.25 21:43:33 | 0 | 265,100 |
22.09.25 21:27:20 | 1 | 264,950 |
22.09.25 21:21:02 | 1 | 264,700 |
22.09.25 21:18:40 | 1 | 264,750 |
22.09.25 21:16:12 | 24 | 265,100 |
22.09.25 21:13:07 | 0 | 264,900 |
22.09.25 20:58:15 | 1 | 264,650 |
22.09.25 20:43:56 | 1 | 264,750 |
22.09.25 20:43:11 | 0 | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:41:59 | 1 | 264,850 |
22.09.25 20:33:48 | 1 | 264,600 |
22.09.25 20:15:48 | 1 | 264,850 |
22.09.25 20:13:09 | 0 | 264,700 |
22.09.25 20:10:07 | 3 | 264,700 |
22.09.25 19:43:03 | 0 | 265,850 |
22.09.25 19:13:36 | 0 | 265,850 |
22.09.25 19:02:54 | 5 | 265,850 |
22.09.25 19:01:45 | 5 | 265,850 |
22.09.25 18:51:33 | 5 | 266,000 |
22.09.25 18:50:59 | 4 | 265,800 |
22.09.25 18:43:27 | 0 | 265,800 |
22.09.25 18:25:43 | 40 | 265,500 |
22.09.25 18:23:24 | 2 | 265,600 |
22.09.25 18:20:50 | 4 | 265,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login