JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:53:34 | 2 | 265,000 |
23.09.25 22:43:10 | 0 | 265,000 |
23.09.25 22:13:32 | 0 | 264,500 |
23.09.25 21:43:28 | 0 | 264,100 |
23.09.25 21:43:25 | 5 | 264,100 |
23.09.25 21:27:58 | 5 | 263,950 |
23.09.25 21:13:18 | 0 | 263,850 |
23.09.25 21:09:59 | 20 | 263,850 |
23.09.25 21:02:03 | 3 | 264,100 |
23.09.25 20:43:58 | 0 | 263,550 |
23.09.25 20:26:50 | 20 | 263,300 |
23.09.25 20:13:16 | 0 | 263,700 |
23.09.25 19:50:21 | 3 | 263,700 |
23.09.25 19:49:37 | 4 | 263,850 |
23.09.25 19:43:17 | 0 | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:36:25 | 1 | 263,350 |
23.09.25 19:35:26 | 6 | 263,500 |
23.09.25 19:32:06 | 2 | 263,400 |
23.09.25 19:27:54 | 11 | 263,850 |
23.09.25 19:24:02 | 20 | 264,650 |
23.09.25 19:19:14 | 2 | 264,800 |
23.09.25 19:13:27 | 0 | 265,100 |
23.09.25 18:51:18 | 10 | 265,900 |
23.09.25 18:43:21 | 0 | 265,700 |
23.09.25 18:22:13 | 5 | 265,700 |
23.09.25 18:17:33 | 1 | 265,500 |
23.09.25 18:13:32 | 0 | 265,850 |
23.09.25 18:06:18 | 40 | 266,050 |
23.09.25 17:43:56 | 0 | 266,800 |
23.09.25 17:13:40 | 0 | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:09:06 | 2 | 267,200 |
23.09.25 17:04:03 | 1 | 267,450 |
23.09.25 16:59:21 | 5 | 267,950 |
23.09.25 16:47:07 | 50 | 267,500 |
23.09.25 16:46:34 | 40 | 267,300 |
23.09.25 16:43:44 | 0 | 267,050 |
23.09.25 16:42:49 | 10 | 267,050 |
23.09.25 16:40:26 | 20 | 267,250 |
23.09.25 16:13:05 | 0 | 267,650 |
23.09.25 16:03:58 | 19 | 267,650 |
23.09.25 16:01:42 | 2 | 267,400 |
23.09.25 16:01:39 | 3 | 267,400 |
23.09.25 15:57:51 | 3 | 267,500 |
23.09.25 15:54:26 | 6 | 268,000 |
23.09.25 15:52:34 | 2 | 268,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login