Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:41 | 100 | 29,71 |
18:50:34 | 100 | 29,73 |
18:49:22 | 100 | 29,73 |
18:46:23 | 100 | 29,78 |
18:45:39 | 110 | 29,79 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:44:23 | 100 | 29,78 |
18:41:47 | 100 | 29,79 |
18:40:32 | 171 | 29,76 |
18:40:12 | 100 | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:07 | 100 | 29,75 |
18:37:54 | 110 | 29,76 |
18:37:53 | 100 | 29,76 |
18:37:00 | 103 | 29,75 |
18:36:08 | 100 | 29,75 |
18:33:23 | 100 | 29,75 |
18:33:08 | 100 | 29,75 |
18:32:04 | 100 | 29,76 |
18:31:55 | 110 | 29,77 |
18:31:55 | 100 | 29,77 |
18:31:14 | 100 | 29,76 |
18:31:14 | 100 | 29,76 |
18:29:33 | 100 | 29,76 |
18:28:59 | 132 | 29,76 |
18:28:20 | 100 | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:45 | 100 | 29,76 |
18:26:11 | 113 | 29,79 |
18:25:37 | 100 | 29,79 |
18:24:25 | 100 | 29,79 |
18:23:46 | 100 | 29,79 |
18:23:46 | 100 | 29,79 |
18:23:46 | 127 | 29,79 |
18:23:28 | 100 | 29,80 |
18:23:22 | 111 | 29,80 |
18:23:08 | 100 | 29,80 |
18:22:33 | 100 | 29,80 |
18:22:24 | 100 | 29,78 |
18:22:24 | 100 | 29,78 |
18:21:10 | 100 | 29,76 |
18:21:10 | 100 | 29,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login