SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:30 | 0 | 34,580 |
| 20:46:19 | 0 | 34,750 |
| 20:31:15 | 0 | 34,755 |
| 20:16:20 | 0 | 34,800 |
| 20:01:22 | 0 | 35,005 |
| 19:46:25 | 0 | 35,100 |
| 19:31:23 | 0 | 35,010 |
| 19:16:20 | 0 | 35,090 |
| 19:01:28 | 0 | 35,120 |
| 18:46:21 | 0 | 35,170 |
| 18:31:43 | 0 | 35,030 |
| 18:16:31 | 0 | 35,055 |
| 18:01:42 | 0 | 35,110 |
| 17:46:34 | 0 | 35,095 |
| 17:31:15 | 0 | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:15 | 0 | 35,075 |
| 17:01:27 | 0 | 35,125 |
| 16:46:22 | 0 | 35,290 |
| 16:31:21 | 0 | 35,480 |
| 16:16:17 | 0 | 35,550 |
| 15:46:18 | 0 | 35,375 |
| 15:31:16 | 0 | 35,280 |
| 15:16:13 | 0 | 35,475 |
| 15:01:18 | 0 | 35,510 |
| 14:46:12 | 0 | 35,295 |
| 14:31:12 | 0 | 34,810 |
| 14:16:12 | 0 | 35,430 |
| 14:01:12 | 0 | 35,520 |
| 12:02:08 | 0 | 33,330 |
| 11:46:50 | 0 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:58 | 0 | 33,200 |
| 11:16:54 | 0 | 33,820 |
| 11:02:08 | 0 | 33,820 |
| 10:46:27 | 0 | 33,470 |
| 10:31:50 | 0 | 33,430 |
| 10:16:54 | 0 | 33,650 |
| 10:01:57 | 0 | 33,635 |
| 09:46:34 | 0 | 33,625 |
| 09:31:43 | 0 | 33,595 |
| 09:14:35 | 0 | 33,775 |
| 09:05:33 | 0 | 33,790 |
| 08:55:22 | 0 | 33,980 |
| 08:46:30 | 0 | 34,005 |
| 08:31:22 | 0 | 33,970 |
| 08:16:31 | 0 | 34,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login