SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:40 | - | 43,115 |
| 18:35:35 | - | 43,125 |
| 18:35:35 | - | 43,125 |
| 18:35:35 | - | 43,125 |
| 18:35:30 | - | 43,130 |
| 18:35:26 | - | 43,065 |
| 18:35:20 | - | 43,070 |
| 18:35:09 | - | 43,060 |
| 18:34:58 | - | 43,060 |
| 18:34:49 | - | 43,050 |
| 18:34:26 | - | 43,055 |
| 18:34:14 | - | 43,040 |
| 18:34:08 | - | 43,040 |
| 18:34:06 | - | 43,050 |
| 18:34:05 | - | 43,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:03 | - | 43,050 |
| 18:33:59 | - | 43,050 |
| 18:33:59 | - | 43,050 |
| 18:33:59 | - | 43,050 |
| 18:33:59 | - | 43,050 |
| 18:33:59 | - | 43,050 |
| 18:33:53 | - | 43,060 |
| 18:33:49 | - | 43,065 |
| 18:33:08 | - | 43,045 |
| 18:32:56 | - | 43,055 |
| 18:32:45 | - | 43,060 |
| 18:32:36 | - | 43,085 |
| 18:32:23 | - | 43,095 |
| 18:32:14 | - | 43,095 |
| 18:32:06 | - | 43,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:59 | - | 43,115 |
| 18:31:45 | - | 43,115 |
| 18:31:39 | - | 43,185 |
| 18:31:39 | - | 43,185 |
| 18:31:39 | - | 43,185 |
| 18:31:39 | - | 43,185 |
| 18:31:25 | - | 43,165 |
| 18:31:21 | - | 43,165 |
| 18:31:21 | - | 43,120 |
| 18:31:19 | - | 43,120 |
| 18:31:19 | - | 43,115 |
| 18:31:08 | - | 43,060 |
| 18:31:07 | - | 43,065 |
| 18:31:07 | - | 43,065 |
| 18:31:07 | - | 43,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login