Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:28 | 100 | 49,3600 |
| 19:56:20 | 100 | 49,3550 |
| 19:56:05 | 100 | 49,3500 |
| 19:56:01 | 100 | 49,3500 |
| 19:56:01 | 100 | 49,3500 |
| 19:56:01 | 100 | 49,3500 |
| 19:56:01 | 100 | 49,3450 |
| 19:55:57 | 100 | 49,3500 |
| 19:55:57 | 100 | 49,3500 |
| 19:55:57 | 100 | 49,3500 |
| 19:55:57 | 100 | 49,3500 |
| 19:55:57 | 100 | 49,3500 |
| 19:55:52 | 100 | 49,3600 |
| 19:55:48 | 100 | 49,3600 |
| 19:55:48 | 200 | 49,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:46 | 400 | 49,3550 |
| 19:55:46 | 100 | 49,3600 |
| 19:55:46 | 100 | 49,3600 |
| 19:55:46 | 100 | 49,3600 |
| 19:55:43 | 293 | 49,3600 |
| 19:55:36 | 100 | 49,3500 |
| 19:55:32 | 100 | 49,3400 |
| 19:55:32 | 100 | 49,3400 |
| 19:55:32 | 100 | 49,3400 |
| 19:55:32 | 100 | 49,3400 |
| 19:55:32 | 100 | 49,3400 |
| 19:55:31 | 100 | 49,3200 |
| 19:55:31 | 100 | 49,3100 |
| 19:55:31 | 100 | 49,3100 |
| 19:55:31 | 100 | 49,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:31 | 100 | 49,3100 |
| 19:55:31 | 128 | 49,3100 |
| 19:55:31 | 100 | 49,3100 |
| 19:55:19 | 100 | 49,3000 |
| 19:55:19 | 100 | 49,3000 |
| 19:55:19 | 200 | 49,3000 |
| 19:55:18 | 100 | 49,3050 |
| 19:55:18 | 3,63 Tsd. | 49,3050 |
| 19:55:18 | 100 | 49,3081 |
| 19:55:18 | 100 | 49,3000 |
| 19:55:18 | 100 | 49,3000 |
| 19:55:18 | 100 | 49,3000 |
| 19:55:18 | 100 | 49,3000 |
| 19:55:18 | 100 | 49,3000 |
| 19:55:18 | 100 | 49,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login