Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:08 | 100 | 49,2900 |
| 19:23:08 | 208 | 49,2900 |
| 19:23:08 | 400 | 49,2900 |
| 19:23:02 | 100 | 49,2950 |
| 19:22:48 | 384 | 49,2997 |
| 19:22:28 | 100 | 49,2900 |
| 19:22:25 | 100 | 49,2900 |
| 19:22:25 | 100 | 49,2900 |
| 19:22:25 | 100 | 49,2900 |
| 19:22:25 | 300 | 49,2900 |
| 19:22:25 | 100 | 49,2900 |
| 19:22:25 | 100 | 49,2900 |
| 19:22:24 | 100 | 49,2850 |
| 19:22:19 | 210 | 49,2801 |
| 19:22:14 | 100 | 49,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:10 | 100 | 49,2850 |
| 19:22:04 | 100 | 49,2850 |
| 19:22:03 | 100 | 49,2850 |
| 19:22:03 | 2,55 Tsd. | 49,2850 |
| 19:22:03 | 100 | 49,2850 |
| 19:22:03 | 100 | 49,2850 |
| 19:22:03 | 100 | 49,2900 |
| 19:22:03 | 100 | 49,2900 |
| 19:22:03 | 100 | 49,2900 |
| 19:22:03 | 100 | 49,3000 |
| 19:22:03 | 100 | 49,3000 |
| 19:22:03 | 100 | 49,3000 |
| 19:22:03 | 100 | 49,3000 |
| 19:22:03 | 100 | 49,3000 |
| 19:22:03 | 1,08 Tsd. | 49,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:03 | 2,55 Tsd. | 49,3050 |
| 19:22:03 | 100 | 49,3200 |
| 19:22:03 | 100 | 49,3100 |
| 19:22:03 | 100 | 49,3100 |
| 19:22:03 | 100 | 49,3200 |
| 19:22:03 | 300 | 49,3200 |
| 19:22:03 | 100 | 49,3200 |
| 19:22:03 | 100 | 49,3200 |
| 19:22:03 | 300 | 49,3250 |
| 19:22:03 | 200 | 49,3250 |
| 19:22:01 | 200 | 49,3300 |
| 19:21:37 | 400 | 49,3250 |
| 19:21:36 | 400 | 49,3250 |
| 19:21:36 | 400 | 49,3250 |
| 19:21:30 | 100 | 49,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login