Microsoft Corp
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:55 | 80 | 484,86 |
| 21:03:55 | 40 | 484,87 |
| 21:03:51 | 80 | 484,86 |
| 21:03:49 | 80 | 484,87 |
| 21:03:48 | 50 | 484,87 |
| 21:03:47 | 62 | 484,90 |
| 21:03:47 | 40 | 484,90 |
| 21:03:18 | 40 | 484,97 |
| 21:03:15 | 50 | 485,00 |
| 21:03:04 | 80 | 484,99 |
| 21:03:01 | 40 | 484,97 |
| 21:03:01 | 80 | 484,97 |
| 21:01:20 | 40 | 484,87 |
| 21:00:07 | 40 | 484,96 |
| 20:59:44 | 100 | 484,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:40 | 40 | 484,87 |
| 20:59:20 | 106 | 484,87 |
| 20:59:20 | 200 | 484,87 |
| 20:59:20 | 76 | 484,87 |
| 20:59:19 | 120 | 484,86 |
| 20:59:19 | 95 | 484,86 |
| 20:59:19 | 120 | 484,86 |
| 20:59:19 | 40 | 484,86 |
| 20:59:19 | 40 | 484,86 |
| 20:59:18 | 80 | 484,83 |
| 20:58:58 | 40 | 484,84 |
| 20:58:58 | 40 | 484,84 |
| 20:58:54 | 40 | 484,82 |
| 20:58:54 | 40 | 484,82 |
| 20:58:54 | 40 | 484,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:54 | 40 | 484,81 |
| 20:58:54 | 40 | 484,81 |
| 20:58:54 | 40 | 484,81 |
| 20:58:43 | 40 | 484,78 |
| 20:58:26 | 40 | 484,86 |
| 20:58:15 | 80 | 484,91 |
| 20:58:03 | 135 | 484,89 |
| 20:58:03 | 162 | 484,89 |
| 20:58:03 | 469 | 484,89 |
| 20:58:03 | 500 | 484,90 |
| 20:58:03 | 893 | 484,90 |
| 20:58:03 | 107 | 484,90 |
| 20:58:03 | 1,00 Tsd. | 484,91 |
| 20:57:40 | 40 | 484,95 |
| 20:57:39 | 43 | 484,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login