MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:40 | 6 | 415,200 |
| 13:45:23 | 3 | 415,400 |
| 13:45:09 | 2 | 415,300 |
| 13:45:05 | 5 | 415,250 |
| 13:44:15 | 2 | 415,450 |
| 13:41:47 | 13 | 415,500 |
| 13:38:42 | 12 | 415,350 |
| 13:38:41 | 4 | 415,300 |
| 13:38:20 | 2 | 415,300 |
| 13:37:30 | 10 | 415,300 |
| 13:34:45 | 12 | 415,350 |
| 13:34:07 | 7 | 415,250 |
| 13:33:43 | 2 | 415,400 |
| 13:33:36 | 9 | 415,250 |
| 13:30:05 | 1 | 415,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:52 | 1 | 415,400 |
| 13:26:42 | 5 | 415,300 |
| 13:26:24 | 5 | 415,500 |
| 13:25:41 | 25 | 415,200 |
| 13:22:58 | 3 | 415,000 |
| 13:22:47 | 10 | 415,000 |
| 13:22:45 | 1 | 415,100 |
| 13:21:49 | 20 | 414,950 |
| 13:21:36 | 96 | 415,000 |
| 13:20:47 | 1 | 415,050 |
| 13:20:19 | 16 | 415,050 |
| 13:20:18 | 10 | 414,750 |
| 13:19:39 | 30 | 414,750 |
| 13:19:29 | 5 | 415,150 |
| 13:19:15 | 10 | 415,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:26 | 6 | 415,250 |
| 13:17:55 | 3 | 415,050 |
| 13:17:53 | 3 | 415,050 |
| 13:17:44 | 3 | 415,050 |
| 13:17:35 | 5 | 415,050 |
| 13:17:29 | 14 | 415,050 |
| 13:17:02 | 2 | 415,050 |
| 13:16:55 | 2 | 415,050 |
| 13:14:56 | 2 | 415,100 |
| 13:14:32 | 50 | 415,200 |
| 13:14:15 | 1 | 415,350 |
| 13:11:10 | 4 | 415,050 |
| 13:10:51 | 10 | 415,350 |
| 13:09:57 | 10 | 415,050 |
| 13:09:57 | 1 | 415,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login