MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:31 | 5 | 322,750 |
| 19:28:30 | 1 | 322,750 |
| 19:28:03 | 3 | 322,650 |
| 19:27:55 | 2 | 322,650 |
| 19:27:54 | 8 | 322,500 |
| 19:27:45 | 15 | 322,500 |
| 19:27:21 | 10 | 322,700 |
| 19:27:21 | 30 | 322,600 |
| 19:27:09 | 20 | 322,700 |
| 19:27:03 | 2 | 322,700 |
| 19:26:57 | 5 | 322,650 |
| 19:26:40 | 25 | 322,500 |
| 19:26:40 | 5 | 322,500 |
| 19:26:22 | 25 | 322,650 |
| 19:26:13 | 2 | 322,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:56 | 2 | 322,900 |
| 19:24:44 | 1 | 322,900 |
| 19:24:17 | 15 | 323,000 |
| 19:24:12 | 30 | 323,050 |
| 19:23:58 | 25 | 323,000 |
| 19:23:57 | 2 | 323,000 |
| 19:23:54 | 20 | 323,000 |
| 19:23:54 | 30 | 323,050 |
| 19:23:24 | 10 | 323,050 |
| 19:22:58 | 10 | 323,050 |
| 19:22:43 | 3 | 323,200 |
| 19:22:43 | 30 | 323,250 |
| 19:22:34 | 1 | 323,300 |
| 19:21:57 | 10 | 323,250 |
| 19:21:48 | 1 | 323,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:25 | 4 | 323,200 |
| 19:21:25 | 1 | 323,250 |
| 19:21:18 | 4 | 323,150 |
| 19:20:44 | 55 | 323,250 |
| 19:19:57 | 5 | 323,250 |
| 19:19:45 | 55 | 323,100 |
| 19:19:41 | 6 | 323,150 |
| 19:19:12 | 6 | 323,150 |
| 19:19:06 | 30 | 323,200 |
| 19:18:37 | 9 | 323,250 |
| 19:18:20 | 15 | 323,250 |
| 19:18:17 | 1 | 323,250 |
| 19:18:04 | 3 | 323,150 |
| 19:17:42 | 1 | 323,200 |
| 19:17:40 | 9 | 323,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login