MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:01 | 5 | 324,200 |
| 20:21:05 | 453 | 324,050 |
| 20:20:18 | 40 | 324,000 |
| 20:20:14 | 20 | 323,950 |
| 20:20:06 | 1 | 323,800 |
| 20:19:57 | 40 | 323,850 |
| 20:18:34 | 10 | 323,800 |
| 20:18:01 | 3 | 323,750 |
| 20:17:28 | 15 | 323,750 |
| 20:16:04 | 3 | 323,650 |
| 20:15:47 | 1 | 323,800 |
| 20:14:46 | 14 | 323,700 |
| 20:14:29 | 1 | 323,700 |
| 20:13:31 | 7 | 323,800 |
| 20:12:37 | 1 | 323,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:27 | 3 | 323,600 |
| 20:11:43 | 5 | 323,450 |
| 20:10:19 | 3 | 323,750 |
| 20:09:43 | 1 | 323,700 |
| 20:09:42 | 10 | 323,700 |
| 20:09:41 | 10 | 323,700 |
| 20:09:02 | 3 | 323,800 |
| 20:08:58 | 1 | 323,750 |
| 20:08:33 | 3 | 323,550 |
| 20:08:25 | 1 | 323,750 |
| 20:08:12 | 4 | 323,750 |
| 20:07:29 | 5 | 323,750 |
| 20:07:25 | 3 | 323,700 |
| 20:07:22 | 1 | 323,750 |
| 20:06:53 | 2 | 323,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:37 | 4 | 323,600 |
| 20:06:32 | 1 | 323,600 |
| 20:06:00 | 30 | 323,400 |
| 20:05:56 | 10 | 323,350 |
| 20:05:50 | 2 | 323,400 |
| 20:05:24 | 10 | 323,600 |
| 20:04:55 | 2 | 323,600 |
| 20:04:26 | 3 | 323,550 |
| 20:04:09 | 5 | 323,700 |
| 20:04:06 | 10 | 323,600 |
| 20:03:44 | 3 | 323,600 |
| 20:03:06 | 3 | 323,750 |
| 20:02:51 | 1 | 323,650 |
| 20:02:46 | 10 | 323,650 |
| 20:01:37 | 2 | 323,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login