MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:12 | 25 | 322,800 |
| 19:28:32 | 77 | 322,700 |
| 19:27:47 | 3 | 322,600 |
| 19:27:18 | 7 | 322,650 |
| 19:27:17 | 124 | 322,650 |
| 19:26:40 | 2 | 322,500 |
| 19:26:38 | 30 | 322,500 |
| 19:26:07 | 7 | 322,600 |
| 19:25:42 | 4 | 322,600 |
| 19:25:39 | 1 | 322,600 |
| 19:25:38 | 1 | 322,600 |
| 19:24:43 | 2 | 322,900 |
| 19:24:27 | 1 | 322,950 |
| 19:24:20 | 10 | 322,950 |
| 19:23:54 | 200 | 323,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:44 | 5 | 323,150 |
| 19:22:27 | 30 | 323,250 |
| 19:21:45 | 8 | 323,200 |
| 19:21:37 | 1 | 323,200 |
| 19:21:18 | 2 | 323,100 |
| 19:21:13 | 5 | 323,200 |
| 19:21:07 | 10 | 323,200 |
| 19:19:03 | 15 | 323,250 |
| 19:19:00 | 5 | 323,250 |
| 19:18:36 | 5 | 323,250 |
| 19:18:10 | 1 | 323,200 |
| 19:16:27 | 2 | 323,050 |
| 19:14:33 | 10 | 322,500 |
| 19:14:27 | 1 | 322,500 |
| 19:13:51 | 1 | 322,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:49 | 14 | 322,700 |
| 19:13:46 | 10 | 322,700 |
| 19:13:28 | 0 | 322,800 |
| 19:13:00 | 6 | 322,850 |
| 19:12:51 | 1 | 322,700 |
| 19:12:12 | 4 | 322,550 |
| 19:10:35 | 2 | 322,500 |
| 19:10:21 | 2 | 322,400 |
| 19:10:01 | 2 | 322,450 |
| 19:09:47 | 4 | 322,350 |
| 19:09:15 | 44 | 322,300 |
| 19:09:12 | 20 | 322,250 |
| 19:08:49 | 41 | 322,250 |
| 19:08:49 | 2 | 322,300 |
| 19:07:51 | 1 | 322,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login