MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:06 | 0 | 323,250 |
| 18:09:56 | 30 | 323,150 |
| 18:06:00 | 13 | 323,200 |
| 18:05:03 | 0 | 323,250 |
| 18:04:47 | 0 | 323,250 |
| 18:03:24 | 15 | 323,500 |
| 18:02:24 | 15 | 323,700 |
| 17:55:05 | 0 | 324,200 |
| 17:52:41 | 71 | 324,350 |
| 17:52:36 | 30 | 324,400 |
| 17:52:29 | 15 | 324,400 |
| 17:51:32 | 30 | 324,100 |
| 17:51:09 | 0 | 324,150 |
| 17:40:07 | 0 | 324,550 |
| 17:36:59 | 4 | 324,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 0 | 324,250 |
| 17:33:32 | 0 | 324,500 |
| 17:25:12 | 0 | 324,450 |
| 17:20:02 | 0 | 324,300 |
| 17:18:48 | 0 | 324,300 |
| 17:16:44 | 93 | 324,100 |
| 17:16:41 | 20 | 324,100 |
| 17:10:06 | 0 | 324,450 |
| 17:08:35 | 4 | 324,500 |
| 17:07:44 | 3 | 324,600 |
| 17:05:07 | 0 | 325,100 |
| 17:04:17 | 0 | 325,200 |
| 17:01:03 | 80 | 325,650 |
| 16:55:08 | 0 | 324,900 |
| 16:54:58 | 8 | 324,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:08 | 15 | 325,000 |
| 16:51:15 | 0 | 325,650 |
| 16:49:48 | 100 | 326,100 |
| 16:40:07 | 0 | 327,100 |
| 16:36:47 | 100 | 326,900 |
| 16:35:07 | 0 | 326,750 |
| 16:34:14 | 0 | 326,900 |
| 16:26:16 | 14 | 327,900 |
| 16:25:06 | 0 | 328,350 |
| 16:21:12 | 15 | 328,750 |
| 16:20:03 | 0 | 328,850 |
| 16:18:53 | 0 | 328,950 |
| 16:18:08 | 141 | 329,050 |
| 16:18:05 | 150 | 329,000 |
| 16:10:06 | 0 | 331,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login