MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:28 | 15 | 411,700 |
| 16:36:40 | 1 | 411,700 |
| 16:35:29 | 4 | 411,950 |
| 16:32:33 | 20 | 412,050 |
| 16:30:42 | 11 | 411,900 |
| 16:24:50 | 7 | 411,700 |
| 16:15:28 | 4 | 411,700 |
| 16:07:49 | 21 | 411,850 |
| 16:06:19 | 2 | 412,000 |
| 16:05:27 | 5 | 412,500 |
| 15:54:13 | 5 | 411,650 |
| 15:51:12 | 5 | 411,250 |
| 15:47:41 | 10 | 411,200 |
| 14:58:36 | 24 | 415,000 |
| 14:05:58 | 5,00 Tsd. | 415,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:24 | 10 | 415,250 |
| 13:59:33 | 10 | 415,400 |
| 11:33:59 | 17 | 415,250 |
| 10:44:43 | 9 | 415,400 |
| 10:35:05 | 26 | 415,000 |
| 10:21:44 | 10 | 415,150 |
| 10:17:01 | 9 | 415,100 |
| 09:55:39 | 1 | 415,300 |
| 07:34:28 | 49 | 414,950 |
| 07:31:06 | 10 | 415,500 |
| 19.12.25 19:28:10 | 25 | 413,900 |
| 19.12.25 18:28:02 | 3 | 414,650 |
| 19.12.25 18:12:27 | 3 | 413,800 |
| 19.12.25 11:58:58 | 24 | 414,150 |
| 19.12.25 11:41:11 | 15 | 414,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:24:45 | 40 | 414,250 |
| 19.12.25 11:22:49 | 5 | 414,200 |
| 19.12.25 11:01:35 | 5 | 414,750 |
| 19.12.25 10:53:27 | 5 | 414,900 |
| 19.12.25 10:52:14 | 50 | 414,950 |
| 19.12.25 10:50:36 | 50 | 415,050 |
| 19.12.25 10:46:37 | 6 | 414,900 |
| 19.12.25 10:38:14 | 15 | 415,100 |
| 19.12.25 09:55:26 | 40 | 414,050 |
| 19.12.25 09:54:46 | 20 | 414,400 |
| 19.12.25 09:32:57 | 50 | 413,650 |
| 19.12.25 09:19:06 | 21 | 414,000 |
| 19.12.25 09:02:19 | 9 | 414,200 |
| 19.12.25 08:18:42 | 50 | 414,900 |
| 19.12.25 07:30:52 | 0 | 412,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login