QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:40 | 100 | 174,87 |
| 18:42:40 | 100 | 174,87 |
| 18:41:26 | 100 | 174,87 |
| 18:41:26 | 100 | 174,87 |
| 18:41:26 | 100 | 174,86 |
| 18:41:08 | 100 | 174,87 |
| 18:41:08 | 100 | 174,89 |
| 18:41:08 | 100 | 174,89 |
| 18:41:08 | 100 | 174,89 |
| 18:39:45 | 100 | 175,00 |
| 18:39:24 | 100 | 175,05 |
| 18:38:53 | 100 | 174,91 |
| 18:38:23 | 100 | 174,81 |
| 18:38:22 | 100 | 174,85 |
| 18:37:57 | 100 | 174,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:32 | 100 | 174,87 |
| 18:36:32 | 100 | 174,87 |
| 18:34:53 | 100 | 174,90 |
| 18:34:53 | 200 | 174,90 |
| 18:34:22 | 100 | 174,93 |
| 18:34:22 | 100 | 174,95 |
| 18:34:22 | 100 | 174,95 |
| 18:33:56 | 100 | 174,96 |
| 18:32:55 | 100 | 175,11 |
| 18:32:55 | 100 | 175,12 |
| 18:32:22 | 100 | 175,13 |
| 18:32:22 | 100 | 175,10 |
| 18:32:22 | 100 | 175,10 |
| 18:32:22 | 100 | 175,10 |
| 18:30:42 | 100 | 175,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:33 | 100 | 175,00 |
| 18:30:33 | 100 | 175,03 |
| 18:29:39 | 137 | 175,03 |
| 18:29:37 | 105 | 174,98 |
| 18:29:37 | 105 | 174,98 |
| 18:29:13 | 200 | 174,90 |
| 18:29:13 | 100 | 174,92 |
| 18:29:13 | 100 | 174,92 |
| 18:29:05 | 100 | 174,80 |
| 18:29:05 | 200 | 174,80 |
| 18:29:04 | 100 | 174,82 |
| 18:28:45 | 100 | 174,82 |
| 18:28:45 | 150 | 174,94 |
| 18:28:45 | 100 | 174,95 |
| 18:28:18 | 100 | 174,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login