QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:27 | 4 | 145,780 |
| 19:31:44 | 80 | 145,960 |
| 19:23:17 | 90 | 146,020 |
| 19:23:03 | 100 | 146,040 |
| 19:21:25 | 2 | 146,200 |
| 19:19:47 | 90 | 146,020 |
| 19:16:17 | 7 | 146,220 |
| 18:58:36 | 2 | 145,860 |
| 18:54:37 | 200 | 145,260 |
| 18:54:37 | 26 | 145,260 |
| 18:51:14 | 10 | 145,540 |
| 18:50:09 | 15 | 145,500 |
| 18:48:52 | 14 | 145,700 |
| 18:31:51 | 30 | 146,180 |
| 18:29:29 | 10 | 145,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:12 | 75 | 146,280 |
| 18:16:45 | 3 | 146,240 |
| 18:10:38 | 25 | 145,820 |
| 18:09:37 | 50 | 145,820 |
| 18:05:16 | 10 | 145,700 |
| 18:05:09 | 6 | 145,640 |
| 18:05:08 | 10 | 145,780 |
| 18:03:55 | 8 | 145,640 |
| 17:58:02 | 75 | 146,000 |
| 17:56:20 | 10 | 146,260 |
| 17:52:34 | 60 | 146,880 |
| 17:48:01 | 10 | 146,500 |
| 17:43:26 | 30 | 145,960 |
| 17:43:25 | 11 | 145,960 |
| 17:43:22 | 150 | 146,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:22 | 4 | 146,240 |
| 17:42:20 | 60 | 146,440 |
| 17:39:54 | 16 | 146,580 |
| 17:39:21 | 23 | 146,560 |
| 17:32:08 | 5 | 146,900 |
| 17:30:19 | 37 | 146,440 |
| 17:29:33 | 13 | 146,360 |
| 17:28:51 | 10 | 146,440 |
| 17:28:12 | 25 | 146,460 |
| 17:27:57 | 80 | 146,460 |
| 17:27:57 | 13 | 146,460 |
| 17:25:36 | 1 | 146,800 |
| 17:23:35 | 38 | 146,900 |
| 17:21:00 | 20 | 146,800 |
| 17:15:13 | 50 | 146,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login