QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:34 | 10 | 147,480 |
| 16:34:34 | 115 | 147,520 |
| 16:34:26 | 1 | 147,500 |
| 16:32:39 | 1 | 147,900 |
| 16:30:16 | 20 | 147,520 |
| 16:29:31 | 25 | 147,500 |
| 16:27:21 | 80 | 147,500 |
| 16:25:05 | 60 | 147,040 |
| 16:24:39 | 228 | 146,780 |
| 16:24:39 | 110 | 147,000 |
| 16:24:29 | 42 | 147,440 |
| 16:23:39 | 100 | 147,400 |
| 16:23:23 | 100 | 147,420 |
| 16:21:48 | 24 | 148,160 |
| 16:20:50 | 5 | 148,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:18 | 350 | 148,580 |
| 16:09:56 | 20 | 148,640 |
| 16:09:06 | 3 | 148,240 |
| 16:06:40 | 100 | 147,900 |
| 16:06:36 | 20 | 148,000 |
| 16:04:49 | 2 | 148,400 |
| 16:00:06 | 15 | 148,860 |
| 16:00:02 | 1 | 149,060 |
| 15:55:15 | 1 | 148,380 |
| 15:54:59 | 3 | 148,300 |
| 15:52:07 | 3 | 148,400 |
| 15:51:51 | 33 | 148,780 |
| 15:51:38 | 1 | 148,820 |
| 15:49:16 | 100 | 148,480 |
| 15:46:37 | 2 | 149,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:19 | 21 | 149,220 |
| 15:36:11 | 8 | 149,240 |
| 15:30:20 | 321 | 148,680 |
| 15:30:15 | 479 | 148,680 |
| 15:28:51 | 100 | 148,680 |
| 15:28:51 | 100 | 148,680 |
| 15:27:50 | 30 | 147,880 |
| 15:07:00 | 5 | 147,980 |
| 15:05:42 | 95 | 148,000 |
| 15:00:56 | 50 | 148,120 |
| 14:59:13 | 5 | 148,120 |
| 14:58:40 | 13 | 148,040 |
| 14:53:54 | 2 | 148,880 |
| 14:53:13 | 4 | 148,960 |
| 14:50:07 | 20 | 148,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login