QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:31 | - | 179,360 |
| 22:36:30 | - | 179,360 |
| 22:36:18 | - | 179,260 |
| 22:34:57 | - | 179,180 |
| 22:34:57 | - | 179,180 |
| 22:34:46 | - | 179,180 |
| 22:34:43 | - | 179,180 |
| 22:34:37 | - | 179,200 |
| 22:34:29 | - | 179,200 |
| 22:34:19 | - | 179,060 |
| 22:34:19 | - | 179,060 |
| 22:34:19 | - | 179,060 |
| 22:33:42 | - | 179,060 |
| 22:33:38 | - | 179,060 |
| 22:33:28 | - | 178,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:33:26 | - | 178,980 |
| 22:33:02 | - | 178,820 |
| 22:32:51 | - | 178,820 |
| 22:32:17 | - | 178,820 |
| 22:32:15 | - | 178,800 |
| 22:31:13 | - | 178,720 |
| 22:31:11 | - | 178,720 |
| 22:30:57 | - | 178,720 |
| 22:30:57 | - | 178,720 |
| 22:30:28 | - | 178,720 |
| 22:30:26 | - | 178,740 |
| 22:30:18 | - | 178,720 |
| 22:30:08 | - | 178,540 |
| 22:29:51 | - | 178,540 |
| 22:29:38 | - | 178,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:28:44 | - | 178,540 |
| 22:28:11 | - | 178,540 |
| 22:28:11 | - | 178,540 |
| 22:28:04 | - | 178,540 |
| 22:27:56 | - | 178,520 |
| 22:27:51 | - | 178,520 |
| 22:27:49 | - | 178,500 |
| 22:26:03 | - | 178,500 |
| 22:26:01 | - | 178,540 |
| 22:25:25 | - | 178,500 |
| 22:25:13 | - | 178,740 |
| 22:24:41 | - | 178,740 |
| 22:24:35 | - | 178,740 |
| 22:24:27 | - | 178,740 |
| 22:24:25 | - | 178,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login