QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:34 | - | 176,940 |
| 20:53:33 | - | 176,920 |
| 20:53:32 | - | 176,900 |
| 20:53:27 | - | 176,860 |
| 20:53:23 | - | 176,840 |
| 20:53:22 | - | 176,860 |
| 20:53:20 | - | 176,880 |
| 20:53:19 | - | 176,880 |
| 20:53:18 | - | 176,880 |
| 20:53:12 | - | 176,900 |
| 20:53:09 | - | 176,900 |
| 20:53:08 | - | 176,900 |
| 20:53:06 | - | 176,900 |
| 20:53:05 | - | 176,860 |
| 20:53:02 | - | 176,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:02 | - | 176,920 |
| 20:53:01 | - | 176,920 |
| 20:52:57 | - | 176,980 |
| 20:52:56 | - | 176,940 |
| 20:52:55 | - | 176,940 |
| 20:52:51 | - | 176,840 |
| 20:52:48 | - | 176,840 |
| 20:52:47 | - | 176,800 |
| 20:52:46 | - | 176,800 |
| 20:52:45 | - | 176,860 |
| 20:52:39 | - | 176,780 |
| 20:52:35 | - | 176,780 |
| 20:52:34 | - | 176,760 |
| 20:52:33 | - | 176,700 |
| 20:52:31 | - | 176,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:30 | - | 176,780 |
| 20:52:27 | - | 176,720 |
| 20:52:24 | - | 176,700 |
| 20:52:21 | - | 176,680 |
| 20:52:20 | - | 176,760 |
| 20:52:19 | - | 176,760 |
| 20:52:19 | - | 176,760 |
| 20:52:18 | - | 176,800 |
| 20:52:16 | - | 176,760 |
| 20:52:16 | - | 176,780 |
| 20:52:15 | - | 176,700 |
| 20:52:11 | - | 176,680 |
| 20:52:10 | - | 176,680 |
| 20:52:09 | - | 176,700 |
| 20:52:08 | - | 176,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login