QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:46 | 5 | 199,140 |
| 18:22:30 | 1 | 199,920 |
| 18:14:19 | 0 | 200,000 |
| 18:14:12 | 5 | 200,000 |
| 18:09:47 | 300 | 198,540 |
| 17:51:48 | 3 | 200,450 |
| 17:50:45 | 3 | 200,350 |
| 17:48:46 | 44 | 201,300 |
| 17:44:14 | 3 | 201,700 |
| 17:43:47 | 0 | 201,600 |
| 17:43:33 | 3 | 201,600 |
| 17:41:34 | 11 | 201,150 |
| 17:33:05 | 2 | 200,000 |
| 17:31:58 | 1 | 200,150 |
| 17:19:04 | 6 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:41 | 12 | 200,550 |
| 17:18:05 | 1 | 200,500 |
| 17:13:13 | 0 | 199,820 |
| 17:04:16 | 340 | 199,940 |
| 17:03:22 | 20 | 199,240 |
| 16:59:31 | 340 | 199,060 |
| 16:49:57 | 15 | 197,520 |
| 16:44:20 | 0 | 196,300 |
| 16:43:43 | 20 | 196,540 |
| 16:24:56 | 30 | 200,350 |
| 16:18:11 | 10 | 202,000 |
| 16:15:03 | 6 | 204,000 |
| 16:14:14 | 10 | 202,900 |
| 16:13:50 | 0 | 203,100 |
| 16:13:42 | 9 | 203,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:38 | 25 | 203,000 |
| 16:12:58 | 1 | 202,450 |
| 16:10:39 | 3 | 201,650 |
| 16:09:50 | 100 | 201,250 |
| 16:09:15 | 46 | 201,100 |
| 16:05:41 | 10 | 200,250 |
| 16:03:10 | 5 | 201,650 |
| 16:02:35 | 2 | 202,000 |
| 16:02:33 | 1 | 201,750 |
| 16:01:35 | 3 | 199,860 |
| 16:01:00 | 30 | 199,580 |
| 16:00:24 | 25 | 200,100 |
| 16:00:15 | 10 | 200,000 |
| 16:00:14 | 3 | 199,960 |
| 15:57:58 | 25 | 199,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login