QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:48 | 34 | 194,500 |
| 20:58:51 | 15 | 194,740 |
| 20:58:11 | 30 | 194,940 |
| 20:57:40 | 53 | 195,160 |
| 20:51:02 | 5 | 196,000 |
| 20:50:38 | 20 | 195,940 |
| 20:43:59 | 0 | 196,500 |
| 20:37:56 | 6 | 196,960 |
| 20:23:11 | 23 | 198,620 |
| 20:14:09 | 0 | 199,360 |
| 20:00:40 | 1 | 199,540 |
| 19:58:38 | 1 | 199,940 |
| 19:55:54 | 2 | 199,860 |
| 19:44:16 | 0 | 200,100 |
| 19:13:55 | 0 | 200,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:47 | 1 | 200,400 |
| 18:51:04 | 17 | 200,950 |
| 18:47:30 | 45 | 199,300 |
| 18:46:44 | 1 | 199,000 |
| 18:44:26 | 0 | 199,000 |
| 18:27:46 | 5 | 199,140 |
| 18:22:30 | 1 | 199,920 |
| 18:14:19 | 0 | 200,000 |
| 18:14:12 | 5 | 200,000 |
| 18:09:47 | 300 | 198,540 |
| 17:51:48 | 3 | 200,450 |
| 17:50:45 | 3 | 200,350 |
| 17:48:46 | 44 | 201,300 |
| 17:44:14 | 3 | 201,700 |
| 17:43:47 | 0 | 201,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:33 | 3 | 201,600 |
| 17:41:34 | 11 | 201,150 |
| 17:33:05 | 2 | 200,000 |
| 17:31:58 | 1 | 200,150 |
| 17:19:04 | 6 | 200,000 |
| 17:18:41 | 12 | 200,550 |
| 17:18:05 | 1 | 200,500 |
| 17:13:13 | 0 | 199,820 |
| 17:04:16 | 340 | 199,940 |
| 17:03:22 | 20 | 199,240 |
| 16:59:31 | 340 | 199,060 |
| 16:49:57 | 15 | 197,520 |
| 16:44:20 | 0 | 196,300 |
| 16:43:43 | 20 | 196,540 |
| 16:24:56 | 30 | 200,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login