AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:22 | 735 | 18,90 |
| 13:37:16 | 265 | 18,90 |
| 13:28:32 | 1 | 18,75 |
| 13:07:41 | 205 | 18,75 |
| 12:24:42 | 267 | 18,60 |
| 12:24:06 | 267 | 18,65 |
| 12:21:34 | 100 | 18,60 |
| 11:47:34 | 85 | 18,85 |
| 11:47:28 | 265 | 18,85 |
| 11:44:38 | 20 | 18,80 |
| 10:49:35 | 185 | 18,55 |
| 10:49:35 | 270 | 18,55 |
| 10:49:22 | 270 | 18,55 |
| 10:46:40 | 1 | 18,60 |
| 10:46:12 | 16 | 18,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:52 | 11 | 18,55 |
| 10:29:35 | 100 | 18,65 |
| 09:35:11 | 1 | 18,75 |
| 09:34:51 | 3 | 18,70 |
| 09:30:21 | 11 | 18,75 |
| 09:30:15 | 32 | 18,75 |
| 09:27:25 | 1,73 Tsd. | 18,55 |
| 09:27:12 | 268 | 18,65 |
| 09:21:11 | 1 | 18,80 |
| 09:20:38 | 20 | 18,65 |
| 09:04:11 | 1 | 18,85 |
| 09:03:52 | 22 | 18,65 |
| 07:37:13 | 5 | 18,85 |
| 07:30:10 | 5 | 18,80 |
| 06.08.26 20:27:11 | 70 | 18,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:33:35 | 25 | 18,75 |
| 06.08.26 16:53:52 | 42 | 19,05 |
| 06.08.26 16:47:10 | 1 | 19,00 |
| 06.08.26 16:46:40 | 160 | 18,85 |
| 06.08.26 16:31:33 | 211 | 18,95 |
| 06.08.26 16:09:11 | 160 | 19,00 |
| 06.08.26 16:08:36 | 150 | 19,05 |
| 06.08.26 16:08:31 | 150 | 19,05 |
| 06.08.26 16:05:27 | 39 | 18,95 |
| 06.08.26 15:52:21 | 6 | 18,90 |
| 06.08.26 15:34:37 | 26 | 18,50 |
| 06.08.26 15:29:58 | 35 | 18,60 |
| 06.08.26 15:16:04 | 1,00 Tsd. | 18,70 |
| 06.08.26 15:13:40 | 30 | 18,75 |
| 06.08.26 15:07:53 | 112 | 18,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login