AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:49 | - | 8,240 |
| 11:16:03 | - | 8,250 |
| 11:15:26 | - | 8,250 |
| 11:14:41 | - | 8,250 |
| 11:11:55 | - | 8,250 |
| 11:11:52 | - | 8,250 |
| 11:11:49 | - | 8,240 |
| 11:11:43 | - | 8,240 |
| 11:09:53 | - | 8,230 |
| 11:06:52 | - | 8,230 |
| 11:06:09 | - | 8,240 |
| 11:04:31 | - | 8,240 |
| 11:03:08 | - | 8,240 |
| 11:00:42 | - | 8,240 |
| 10:57:42 | - | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:42 | - | 8,240 |
| 10:54:26 | - | 8,250 |
| 10:53:48 | - | 8,250 |
| 10:53:34 | - | 8,250 |
| 10:52:19 | - | 8,240 |
| 10:51:38 | - | 8,250 |
| 10:51:28 | - | 8,240 |
| 10:50:48 | - | 8,260 |
| 10:49:56 | - | 8,270 |
| 10:49:36 | - | 8,270 |
| 10:48:45 | - | 8,300 |
| 10:48:06 | - | 8,290 |
| 10:47:41 | - | 8,270 |
| 10:46:52 | - | 8,260 |
| 10:46:44 | - | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:09 | - | 8,240 |
| 10:46:08 | - | 8,270 |
| 10:43:34 | - | 8,270 |
| 10:43:29 | - | 8,250 |
| 10:43:28 | - | 8,250 |
| 10:43:27 | - | 8,240 |
| 10:43:26 | - | 8,250 |
| 10:43:26 | - | 8,270 |
| 10:43:08 | - | 8,280 |
| 10:43:03 | - | 8,280 |
| 10:42:59 | - | 8,280 |
| 10:42:52 | - | 8,280 |
| 10:42:52 | - | 8,290 |
| 10:42:44 | - | 8,280 |
| 10:42:42 | - | 8,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login