LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:48 | - | 344,950 |
| 17:58:48 | - | 344,950 |
| 17:58:46 | - | 345,000 |
| 17:58:44 | - | 345,000 |
| 17:58:43 | - | 345,100 |
| 17:58:42 | - | 345,200 |
| 17:58:42 | - | 345,200 |
| 17:58:42 | - | 345,250 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:40 | - | 345,300 |
| 17:58:38 | - | 345,350 |
| 17:58:38 | - | 345,350 |
| 17:58:38 | - | 345,350 |
| 17:58:36 | - | 345,450 |
| 17:58:36 | - | 345,550 |
| 17:58:36 | - | 345,550 |
| 17:58:35 | - | 345,550 |
| 17:58:33 | - | 345,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:33 | - | 345,600 |
| 17:58:33 | - | 345,600 |
| 17:58:32 | - | 345,700 |
| 17:58:29 | - | 345,700 |
| 17:58:28 | - | 345,600 |
| 17:58:28 | - | 345,600 |
| 17:58:27 | - | 345,700 |
| 17:58:27 | - | 345,700 |
| 17:58:26 | - | 345,600 |
| 17:58:25 | - | 345,750 |
| 17:58:24 | - | 345,600 |
| 17:58:23 | - | 345,700 |
| 17:58:07 | - | 345,600 |
| 17:58:03 | - | 345,550 |
| 17:57:59 | - | 345,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login