ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:59 | 7 | 147,74 |
| 16:36:58 | 35 | 148,50 |
| 16:35:39 | 150 | 148,12 |
| 16:35:04 | 3 | 148,04 |
| 16:34:43 | 1 | 148,44 |
| 16:28:41 | 150 | 148,12 |
| 16:28:15 | 1 | 148,60 |
| 16:16:44 | 1 | 148,52 |
| 16:15:44 | 100 | 149,24 |
| 16:05:39 | 1 | 149,30 |
| 16:04:01 | 30 | 149,14 |
| 16:00:36 | 3 | 149,86 |
| 16:00:04 | 1 | 150,36 |
| 15:51:43 | 8 | 150,48 |
| 15:48:01 | 75 | 150,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:01 | 15 | 150,20 |
| 15:47:49 | 57 | 150,00 |
| 15:47:07 | 7 | 149,88 |
| 15:42:11 | 3 | 149,46 |
| 15:35:49 | 30 | 145,90 |
| 15:34:26 | 671 | 145,90 |
| 15:34:21 | 7 | 146,88 |
| 15:32:58 | 70 | 147,18 |
| 15:32:49 | 75 | 148,00 |
| 15:28:35 | 30 | 149,22 |
| 15:27:23 | 30 | 149,22 |
| 15:25:10 | 6 | 149,14 |
| 15:25:07 | 16 | 148,26 |
| 15:25:07 | 17 | 148,26 |
| 15:23:06 | 95 | 149,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:05 | 6 | 149,16 |
| 15:13:42 | 15 | 148,14 |
| 15:11:32 | 26 | 149,06 |
| 14:57:45 | 20 | 148,50 |
| 14:47:10 | 58 | 148,72 |
| 14:40:36 | 1 | 148,68 |
| 14:32:50 | 1 | 148,96 |
| 14:29:54 | 5 | 148,94 |
| 14:15:46 | 8 | 148,78 |
| 13:09:48 | 10 | 148,08 |
| 13:01:30 | 160 | 148,02 |
| 13:01:26 | 140 | 148,02 |
| 12:49:57 | 50 | 148,12 |
| 12:29:52 | 2 | 148,04 |
| 12:29:49 | 129 | 148,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login