ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:56 | 171 | 147,940 |
| 16:43:43 | 0 | 148,040 |
| 16:37:29 | 2 | 148,200 |
| 16:36:40 | 5 | 148,500 |
| 16:33:00 | 20 | 148,200 |
| 16:29:47 | 35 | 148,060 |
| 16:26:43 | 35 | 148,180 |
| 16:25:36 | 2 | 148,300 |
| 16:22:05 | 5 | 148,160 |
| 16:21:42 | 35 | 148,160 |
| 16:19:52 | 25 | 147,900 |
| 16:15:24 | 1 | 149,300 |
| 16:14:19 | 0 | 149,800 |
| 16:13:06 | 1 | 149,700 |
| 16:09:21 | 7 | 149,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:46 | 25 | 149,760 |
| 15:59:06 | 6 | 150,200 |
| 15:54:02 | 26 | 150,780 |
| 15:53:59 | 4 | 150,540 |
| 15:51:55 | 10 | 150,540 |
| 15:51:46 | 35 | 150,580 |
| 15:51:02 | 3 | 150,800 |
| 15:49:32 | 95 | 150,780 |
| 15:48:45 | 13 | 150,880 |
| 15:48:01 | 15 | 150,680 |
| 15:47:48 | 50 | 150,000 |
| 15:47:47 | 11 | 150,000 |
| 15:43:47 | 0 | 148,940 |
| 15:43:43 | 3 | 148,940 |
| 15:41:31 | 23 | 149,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:31 | 1 | 149,000 |
| 15:40:26 | 1 | 148,240 |
| 15:40:16 | 4 | 148,000 |
| 15:40:10 | 1 | 148,400 |
| 15:39:27 | 10 | 148,040 |
| 15:38:08 | 70 | 147,660 |
| 15:37:52 | 10 | 146,540 |
| 15:36:49 | 5 | 145,660 |
| 15:36:49 | 70 | 145,940 |
| 15:35:31 | 1 | 146,300 |
| 15:35:22 | 10 | 146,660 |
| 15:33:53 | 3 | 146,620 |
| 15:33:22 | 4 | 146,760 |
| 15:33:22 | 75 | 147,000 |
| 15:32:49 | 22 | 147,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login