ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:31 | 20 | 122,660 |
16:38:53 | 8 | 123,300 |
16:24:44 | 11 | 123,420 |
16:20:23 | 13 | 123,600 |
14:26:55 | 85 | 123,960 |
07:33:59 | 0 | 123,020 |
22.09.25 21:36:32 | 0 | 123,260 |
22.09.25 13:29:33 | 100 | 126,280 |
22.09.25 13:09:24 | 100 | 126,340 |
22.09.25 12:29:04 | 80 | 126,180 |
22.09.25 10:54:57 | 13 | 125,800 |
22.09.25 07:51:20 | 0 | 126,840 |
19.09.25 20:12:45 | 7 | 127,000 |
19.09.25 20:05:04 | 4 | 126,940 |
19.09.25 11:27:05 | 70 | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:38:19 | 0 | 124,760 |
18.09.25 13:35:39 | 12 | 122,760 |
18.09.25 12:19:04 | 70 | 124,000 |
18.09.25 11:29:31 | 100 | 124,020 |
18.09.25 11:20:14 | 85 | 123,640 |
18.09.25 10:39:12 | 60 | 123,500 |
18.09.25 10:25:35 | 8 | 123,680 |
18.09.25 09:14:53 | 15 | 122,540 |
18.09.25 07:32:40 | 0 | 121,160 |
17.09.25 19:17:52 | 80 | 119,580 |
17.09.25 07:35:26 | 0 | 119,280 |
16.09.25 18:07:27 | 40 | 119,380 |
16.09.25 15:10:22 | 25 | 124,240 |
16.09.25 13:30:08 | 10 | 123,160 |
16.09.25 07:35:54 | 0 | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:22 | 0 | 123,320 |
15.09.25 21:31:26 | 0 | 124,500 |
15.09.25 19:49:07 | 50 | 123,180 |
15.09.25 19:22:20 | 150 | 123,100 |
15.09.25 18:20:10 | 13 | 123,020 |
15.09.25 18:05:48 | 15 | 122,820 |
15.09.25 17:53:41 | 9 | 122,880 |
15.09.25 15:25:32 | 168 | 119,540 |
15.09.25 15:16:42 | 100 | 119,180 |
15.09.25 07:43:53 | 0 | 119,200 |
12.09.25 21:20:03 | 10 | 120,460 |
12.09.25 20:04:46 | 40 | 121,440 |
12.09.25 17:30:26 | 10 | 121,640 |
12.09.25 16:47:07 | 9 | 121,580 |
12.09.25 16:31:56 | 20 | 121,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login