ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:03 | 0 | 111,040 |
| 10:32:44 | 0 | 110,200 |
| 10:17:10 | 0 | 109,220 |
| 10:04:29 | 5 | 109,200 |
| 10:02:40 | 0 | 108,520 |
| 09:47:25 | 0 | 109,220 |
| 09:32:35 | 0 | 109,220 |
| 09:15:52 | 0 | 109,220 |
| 09:07:24 | 0 | 109,240 |
| 08:56:07 | 0 | 109,220 |
| 08:50:02 | 21 | 109,220 |
| 08:47:35 | 0 | 109,220 |
| 08:47:16 | 9 | 109,220 |
| 08:31:39 | 0 | 109,220 |
| 08:16:19 | 0 | 109,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:06 | 0 | 109,220 |
| 07:53:08 | 0 | 108,520 |
| 07:45:08 | 0 | 108,520 |
| 07:32:29 | 0 | 107,060 |
| 05.02.26 21:55:10 | 0 | 108,660 |
| 05.02.26 21:46:10 | 0 | 109,020 |
| 05.02.26 21:31:14 | 0 | 109,040 |
| 05.02.26 21:16:18 | 0 | 109,700 |
| 05.02.26 21:01:24 | 0 | 110,020 |
| 05.02.26 20:46:20 | 0 | 109,620 |
| 05.02.26 20:40:59 | 4 | 109,660 |
| 05.02.26 20:31:22 | 0 | 109,660 |
| 05.02.26 20:16:20 | 0 | 109,960 |
| 05.02.26 20:01:23 | 0 | 109,160 |
| 05.02.26 19:46:18 | 0 | 109,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:31:17 | 0 | 109,260 |
| 05.02.26 19:16:18 | 0 | 109,120 |
| 05.02.26 19:01:31 | 0 | 109,480 |
| 05.02.26 18:46:20 | 0 | 109,900 |
| 05.02.26 18:31:34 | 0 | 109,580 |
| 05.02.26 18:16:30 | 0 | 109,100 |
| 05.02.26 18:01:34 | 0 | 109,480 |
| 05.02.26 17:46:23 | 0 | 109,300 |
| 05.02.26 17:31:12 | 0 | 109,820 |
| 05.02.26 17:16:15 | 0 | 108,880 |
| 05.02.26 17:01:21 | 0 | 108,640 |
| 05.02.26 16:46:14 | 0 | 109,080 |
| 05.02.26 16:31:10 | 0 | 107,800 |
| 05.02.26 16:16:11 | 0 | 106,540 |
| 05.02.26 15:34:03 | 0 | 106,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login