BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:20 | 10 | 35,10 |
| 16:52:41 | 1 | 35,10 |
| 16:48:42 | 50 | 35,05 |
| 16:44:36 | 25 | 35,05 |
| 16:43:40 | 43 | 35,10 |
| 16:40:50 | 3,00 Tsd. | 35,10 |
| 16:40:45 | 1,32 Tsd. | 35,10 |
| 16:40:02 | 1,00 Tsd. | 35,00 |
| 16:39:20 | 3,00 Tsd. | 35,05 |
| 16:37:53 | 3,00 Tsd. | 35,00 |
| 16:37:48 | 564 | 35,00 |
| 16:36:48 | 150 | 35,00 |
| 16:35:02 | 500 | 34,90 |
| 16:26:26 | 137 | 34,90 |
| 16:22:42 | 401 | 34,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:47 | 2 | 34,85 |
| 16:06:01 | 625 | 34,90 |
| 16:04:12 | 431 | 34,85 |
| 16:03:20 | 1 | 34,70 |
| 16:02:23 | 75 | 34,75 |
| 16:00:57 | 3,00 Tsd. | 34,90 |
| 16:00:05 | 4 | 35,05 |
| 15:53:36 | 3,00 Tsd. | 35,05 |
| 15:53:03 | 300 | 35,00 |
| 15:48:26 | 20 | 35,05 |
| 15:47:00 | 140 | 35,15 |
| 15:45:29 | 80 | 34,95 |
| 15:39:21 | 100 | 35,20 |
| 15:37:04 | 1 | 35,00 |
| 15:31:33 | 15 | 34,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:26 | 50 | 34,80 |
| 15:29:20 | 600 | 34,80 |
| 15:29:09 | 70 | 34,80 |
| 15:26:35 | 150 | 34,85 |
| 15:15:33 | 500 | 34,75 |
| 15:06:36 | 100 | 34,85 |
| 15:05:59 | 50 | 34,85 |
| 14:44:38 | 2 | 34,90 |
| 14:36:25 | 1,00 Tsd. | 34,90 |
| 14:22:25 | 37 | 34,80 |
| 14:17:19 | 82 | 34,80 |
| 14:13:28 | 14 | 34,80 |
| 13:45:36 | 450 | 34,80 |
| 13:35:49 | 200 | 34,95 |
| 13:29:08 | 735 | 34,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login