BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:01 | 200 | 39,140 |
| 08:00:04 | 74 | 39,070 |
| 07:59:13 | 52 | 39,150 |
| 07:38:39 | 50 | 39,180 |
| 07:38:14 | 100 | 39,180 |
| 07:30:21 | 6 | 39,150 |
| 22.12.25 22:43:44 | 0 | 38,830 |
| 22.12.25 22:42:31 | 3 | 38,830 |
| 22.12.25 22:42:09 | 1 | 38,830 |
| 22.12.25 22:37:27 | 51 | 38,830 |
| 22.12.25 22:32:55 | 100 | 38,840 |
| 22.12.25 22:27:51 | 2 | 38,830 |
| 22.12.25 22:26:29 | 500 | 38,810 |
| 22.12.25 22:21:23 | 10 | 38,820 |
| 22.12.25 22:17:44 | 250 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:14:49 | 200 | 38,700 |
| 22.12.25 22:13:53 | 0 | 38,700 |
| 22.12.25 22:13:36 | 2 | 38,700 |
| 22.12.25 22:11:21 | 20 | 38,820 |
| 22.12.25 21:59:31 | 11 | 38,760 |
| 22.12.25 21:59:13 | 100 | 38,720 |
| 22.12.25 21:58:35 | 7 | 38,740 |
| 22.12.25 21:57:24 | 25 | 38,730 |
| 22.12.25 21:54:45 | 1 | 38,710 |
| 22.12.25 21:48:12 | 10 | 38,720 |
| 22.12.25 21:46:31 | 51 | 38,700 |
| 22.12.25 21:43:18 | 0 | 38,800 |
| 22.12.25 21:41:36 | 25 | 38,830 |
| 22.12.25 21:33:17 | 1 | 38,820 |
| 22.12.25 21:15:39 | 10 | 38,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:15:02 | 900 | 38,940 |
| 22.12.25 21:13:55 | 0 | 38,910 |
| 22.12.25 21:13:00 | 75 | 38,910 |
| 22.12.25 21:07:31 | 10 | 38,860 |
| 22.12.25 21:01:47 | 2 | 38,850 |
| 22.12.25 21:01:35 | 12 | 38,840 |
| 22.12.25 20:59:10 | 25 | 38,800 |
| 22.12.25 20:58:52 | 13 | 38,800 |
| 22.12.25 20:55:12 | 8 | 38,810 |
| 22.12.25 20:51:44 | 13 | 38,800 |
| 22.12.25 20:44:10 | 0 | 38,790 |
| 22.12.25 20:24:34 | 1 | 38,740 |
| 22.12.25 20:22:53 | 2 | 38,770 |
| 22.12.25 20:22:48 | 2 | 38,770 |
| 22.12.25 20:19:52 | 300 | 38,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login