BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:16 | 0 | 35,000 |
| 11:29:45 | 100 | 34,650 |
| 08:03:19 | 0 | 34,750 |
| 19.06.26 17:25:22 | 0 | 34,400 |
| 19.06.26 08:03:21 | 0 | 34,250 |
| 18.06.26 17:25:16 | 0 | 35,300 |
| 18.06.26 14:23:52 | 100 | 36,150 |
| 18.06.26 08:10:07 | 700 | 36,550 |
| 18.06.26 08:03:20 | 0 | 36,550 |
| 17.06.26 18:27:25 | 100 | 37,500 |
| 17.06.26 15:48:20 | 80 | 37,000 |
| 17.06.26 08:02:42 | 1 | 37,000 |
| 16.06.26 19:38:44 | 500 | 36,950 |
| 16.06.26 17:25:17 | 0 | 36,750 |
| 16.06.26 08:03:22 | 0 | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 17:25:17 | 0 | 36,550 |
| 15.06.26 08:03:21 | 0 | 35,700 |
| 12.06.26 19:09:20 | 750 | 34,800 |
| 12.06.26 17:25:16 | 0 | 34,500 |
| 12.06.26 08:03:21 | 0 | 33,450 |
| 11.06.26 17:25:16 | 0 | 32,650 |
| 11.06.26 08:03:21 | 0 | 32,250 |
| 10.06.26 19:32:39 | 150 | 32,500 |
| 10.06.26 17:25:18 | 0 | 32,650 |
| 10.06.26 11:04:59 | 750 | 32,800 |
| 10.06.26 08:03:21 | 0 | 33,100 |
| 09.06.26 17:25:17 | 0 | 33,850 |
| 09.06.26 16:39:30 | 100 | 34,300 |
| 09.06.26 08:07:26 | 19 | 34,150 |
| 08.06.26 17:25:16 | 0 | 34,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:03:19 | 0 | 33,750 |
| 05.06.26 18:59:33 | 40 | 34,750 |
| 05.06.26 08:08:58 | 0 | 36,250 |
| 05.06.26 08:08:28 | 0 | 36,250 |
| 05.06.26 08:03:21 | 0 | 36,250 |
| 04.06.26 17:25:17 | 0 | 37,050 |
| 04.06.26 08:25:51 | 0 | 36,000 |
| 04.06.26 08:03:21 | 0 | 36,000 |
| 03.06.26 17:25:14 | 0 | 36,350 |
| 03.06.26 08:03:20 | 0 | 36,650 |
| 02.06.26 17:25:16 | 0 | 36,600 |
| 02.06.26 08:12:14 | 50 | 36,600 |
| 01.06.26 17:25:15 | 0 | 35,700 |
| 01.06.26 08:03:32 | 40 | 36,300 |
| 29.05.26 17:25:16 | 0 | 36,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login