HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | 2 | 69,200 |
| 12:38:05 | 2 | 68,940 |
| 12:07:45 | 10 | 68,920 |
| 11:39:02 | 2 | 69,000 |
| 11:12:26 | 1 | 69,000 |
| 11:06:28 | 2 | 69,000 |
| 11:05:48 | 2 | 69,000 |
| 10:59:59 | 6 | 69,020 |
| 10:22:34 | 1 | 69,040 |
| 10:04:18 | 120 | 69,140 |
| 09:42:05 | 1 | 69,060 |
| 09:31:28 | 4 | 69,120 |
| 09:28:07 | 1 | 69,160 |
| 09:20:21 | 1 | 69,340 |
| 09:19:51 | 2 | 69,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:47 | 400 | 69,300 |
| 09:07:12 | 7 | 69,240 |
| 08:06:04 | 1 | 69,140 |
| 08:00:08 | 19 | 69,220 |
| 08:00:06 | 4 | 69,180 |
| 06.11.25 20:23:48 | 1 | 69,200 |
| 06.11.25 20:21:40 | 1 | 69,240 |
| 06.11.25 20:17:12 | 3 | 69,260 |
| 06.11.25 19:21:57 | 1 | 69,060 |
| 06.11.25 18:55:18 | 23 | 69,160 |
| 06.11.25 18:49:22 | 1 | 69,220 |
| 06.11.25 18:19:44 | 25 | 69,080 |
| 06.11.25 17:23:47 | 100 | 69,000 |
| 06.11.25 17:23:30 | 1 | 69,000 |
| 06.11.25 17:21:48 | 100 | 69,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 15:40:14 | 99 | 68,580 |
| 06.11.25 14:14:33 | 1 | 68,620 |
| 06.11.25 14:00:43 | 3 | 68,700 |
| 06.11.25 13:55:44 | 1 | 68,700 |
| 06.11.25 13:50:21 | 1 | 68,700 |
| 06.11.25 11:50:01 | 25 | 68,620 |
| 06.11.25 10:52:29 | 100 | 69,000 |
| 06.11.25 10:42:28 | 12 | 68,980 |
| 06.11.25 10:41:29 | 14 | 68,980 |
| 06.11.25 10:24:38 | 2 | 68,940 |
| 06.11.25 09:53:11 | 7 | 69,100 |
| 06.11.25 09:30:07 | 56 | 69,320 |
| 06.11.25 09:10:05 | 1 | 69,580 |
| 06.11.25 08:53:16 | 1 | 69,400 |
| 06.11.25 08:00:13 | 1 | 69,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login