HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:22 | - | 68,560 |
| 21:12:21 | - | 68,560 |
| 21:09:21 | - | 68,560 |
| 21:06:20 | - | 68,560 |
| 21:03:19 | - | 68,560 |
| 21:00:19 | - | 68,560 |
| 21:00:17 | - | 68,560 |
| 21:00:07 | - | 68,560 |
| 20:57:31 | - | 68,540 |
| 20:54:30 | - | 68,540 |
| 20:53:55 | - | 68,540 |
| 20:50:54 | - | 68,540 |
| 20:50:54 | - | 68,540 |
| 20:50:19 | - | 68,540 |
| 20:50:19 | - | 68,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:55 | - | 68,540 |
| 20:48:55 | - | 68,540 |
| 20:48:04 | - | 68,540 |
| 20:48:04 | - | 68,540 |
| 20:46:44 | - | 68,540 |
| 20:46:43 | - | 68,540 |
| 20:46:37 | - | 68,540 |
| 20:43:37 | - | 68,540 |
| 20:43:35 | - | 68,540 |
| 20:42:34 | - | 68,540 |
| 20:42:28 | - | 68,540 |
| 20:40:29 | - | 68,540 |
| 20:40:09 | - | 68,540 |
| 20:40:02 | - | 68,540 |
| 20:37:01 | - | 68,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:45 | - | 68,540 |
| 20:36:43 | - | 68,620 |
| 20:35:54 | - | 68,620 |
| 20:34:43 | - | 68,620 |
| 20:34:42 | - | 68,600 |
| 20:33:37 | - | 68,620 |
| 20:32:55 | - | 68,640 |
| 20:31:43 | - | 68,620 |
| 20:30:00 | - | 68,640 |
| 20:29:56 | - | 68,620 |
| 20:29:46 | - | 68,640 |
| 20:29:41 | - | 68,620 |
| 20:29:19 | - | 68,640 |
| 20:29:11 | - | 68,620 |
| 20:29:06 | - | 68,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login