HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:47 | - | 77,540 |
| 11:14:44 | - | 77,560 |
| 11:14:03 | - | 77,540 |
| 11:14:03 | - | 77,560 |
| 11:13:52 | - | 77,540 |
| 11:13:48 | - | 77,560 |
| 11:13:04 | - | 77,540 |
| 11:13:01 | - | 77,560 |
| 11:12:33 | - | 77,560 |
| 11:12:33 | - | 77,560 |
| 11:12:23 | - | 77,560 |
| 11:12:22 | - | 77,540 |
| 11:12:20 | - | 77,560 |
| 11:12:20 | - | 77,580 |
| 11:12:05 | - | 77,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:05 | - | 77,560 |
| 11:11:49 | - | 77,540 |
| 11:11:48 | - | 77,540 |
| 11:11:46 | - | 77,500 |
| 11:11:27 | - | 77,520 |
| 11:11:07 | - | 77,520 |
| 11:11:03 | - | 77,520 |
| 11:10:43 | - | 77,500 |
| 11:10:33 | - | 77,520 |
| 11:10:32 | - | 77,500 |
| 11:10:31 | - | 77,500 |
| 11:10:31 | - | 77,500 |
| 11:10:13 | - | 77,500 |
| 11:09:37 | - | 77,480 |
| 11:09:37 | - | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:36 | - | 77,480 |
| 11:09:25 | - | 77,500 |
| 11:08:57 | - | 77,500 |
| 11:08:57 | - | 77,520 |
| 11:08:45 | - | 77,500 |
| 11:08:17 | - | 77,520 |
| 11:07:35 | - | 77,540 |
| 11:07:35 | - | 77,520 |
| 11:07:21 | - | 77,540 |
| 11:07:10 | - | 77,520 |
| 11:06:51 | - | 77,540 |
| 11:06:48 | - | 77,580 |
| 11:06:42 | - | 77,580 |
| 11:06:41 | - | 77,580 |
| 11:06:41 | - | 77,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login