HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:58 | - | 77,600 |
| 09:13:57 | - | 77,580 |
| 09:13:53 | - | 77,600 |
| 09:13:41 | - | 77,600 |
| 09:13:40 | - | 77,580 |
| 09:13:38 | - | 77,600 |
| 09:13:37 | - | 77,600 |
| 09:13:28 | - | 77,620 |
| 09:13:22 | - | 77,600 |
| 09:13:21 | - | 77,620 |
| 09:13:06 | - | 77,620 |
| 09:13:05 | - | 77,600 |
| 09:13:05 | - | 77,580 |
| 09:13:00 | - | 77,620 |
| 09:12:54 | - | 77,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:35 | - | 77,600 |
| 09:12:34 | - | 77,580 |
| 09:12:33 | - | 77,640 |
| 09:12:21 | - | 77,660 |
| 09:12:16 | - | 77,640 |
| 09:12:14 | - | 77,640 |
| 09:12:14 | - | 77,640 |
| 09:12:09 | - | 77,660 |
| 09:12:07 | - | 77,640 |
| 09:12:04 | - | 77,640 |
| 09:12:03 | - | 77,620 |
| 09:11:57 | - | 77,620 |
| 09:11:53 | - | 77,600 |
| 09:11:41 | - | 77,560 |
| 09:11:38 | - | 77,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:38 | - | 77,540 |
| 09:11:36 | - | 77,560 |
| 09:11:31 | - | 77,520 |
| 09:11:31 | - | 77,540 |
| 09:11:30 | - | 77,560 |
| 09:11:30 | - | 77,580 |
| 09:11:28 | - | 77,600 |
| 09:11:28 | - | 77,580 |
| 09:11:28 | - | 77,560 |
| 09:11:18 | - | 77,620 |
| 09:11:18 | - | 77,620 |
| 09:11:16 | - | 77,640 |
| 09:11:16 | - | 77,620 |
| 09:11:15 | - | 77,600 |
| 09:11:15 | - | 77,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login