HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:40 | - | 77,280 |
| 12:04:37 | - | 77,280 |
| 12:04:37 | - | 77,280 |
| 12:04:36 | - | 77,280 |
| 12:04:06 | - | 77,260 |
| 12:04:01 | - | 77,260 |
| 12:03:54 | - | 77,240 |
| 12:03:42 | - | 77,220 |
| 12:03:23 | - | 77,220 |
| 12:03:17 | - | 77,200 |
| 12:03:15 | - | 77,220 |
| 12:03:13 | - | 77,200 |
| 12:03:11 | - | 77,220 |
| 12:03:04 | - | 77,200 |
| 12:03:03 | - | 77,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:50 | - | 77,200 |
| 12:02:50 | - | 77,200 |
| 12:02:45 | - | 77,200 |
| 12:02:39 | - | 77,180 |
| 12:02:32 | - | 77,200 |
| 12:02:29 | - | 77,200 |
| 12:02:26 | - | 77,200 |
| 12:02:18 | - | 77,200 |
| 12:02:07 | - | 77,220 |
| 12:02:06 | - | 77,240 |
| 12:01:55 | - | 77,220 |
| 12:01:48 | - | 77,240 |
| 12:01:46 | - | 77,240 |
| 12:01:45 | - | 77,220 |
| 12:01:32 | - | 77,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:32 | - | 77,200 |
| 12:01:32 | - | 77,220 |
| 12:01:17 | - | 77,220 |
| 12:01:06 | - | 77,160 |
| 12:00:59 | - | 77,160 |
| 12:00:49 | - | 77,160 |
| 12:00:41 | - | 77,160 |
| 12:00:26 | - | 77,180 |
| 12:00:26 | - | 77,160 |
| 12:00:18 | - | 77,160 |
| 12:00:16 | - | 77,160 |
| 12:00:14 | - | 77,160 |
| 12:00:14 | - | 77,160 |
| 12:00:07 | - | 77,160 |
| 12:00:07 | - | 77,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login