KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:26 | - | 10,700 |
| 10:14:52 | - | 10,680 |
| 10:05:47 | - | 10,700 |
| 10:05:25 | - | 10,700 |
| 10:03:41 | - | 10,700 |
| 10:03:37 | - | 10,700 |
| 10:01:52 | - | 10,700 |
| 10:00:14 | - | 10,720 |
| 09:59:32 | - | 10,720 |
| 09:59:14 | - | 10,720 |
| 09:59:01 | - | 10,700 |
| 09:58:47 | - | 10,720 |
| 09:56:29 | - | 10,700 |
| 09:55:35 | - | 10,740 |
| 09:55:11 | - | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:16 | - | 10,720 |
| 09:38:15 | - | 10,700 |
| 09:38:09 | - | 10,700 |
| 09:36:53 | - | 10,700 |
| 09:36:06 | - | 10,700 |
| 09:35:51 | - | 10,700 |
| 09:33:49 | - | 10,700 |
| 09:32:20 | - | 10,700 |
| 09:30:32 | - | 10,700 |
| 09:24:04 | - | 10,700 |
| 09:24:03 | - | 10,700 |
| 09:22:54 | - | 10,700 |
| 09:22:12 | - | 10,700 |
| 09:21:13 | - | 10,700 |
| 09:19:57 | - | 10,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:53 | - | 10,660 |
| 09:18:07 | - | 10,660 |
| 09:16:55 | - | 10,680 |
| 09:16:52 | - | 10,680 |
| 09:16:52 | - | 10,680 |
| 09:16:06 | - | 10,680 |
| 09:15:54 | - | 10,660 |
| 09:15:54 | - | 10,660 |
| 09:14:25 | - | 10,660 |
| 09:13:54 | - | 10,660 |
| 09:12:56 | - | 10,660 |
| 09:11:56 | - | 10,660 |
| 09:11:28 | - | 10,660 |
| 09:09:56 | - | 10,620 |
| 09:09:28 | - | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login