KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:49 | 89 | 11,160 |
| 12:52:28 | 44 | 11,140 |
| 12:52:21 | 89 | 11,020 |
| 12:51:52 | 89 | 11,160 |
| 12:49:38 | 88 | 11,020 |
| 12:49:25 | 80 | 11,140 |
| 12:48:39 | 23 | 11,140 |
| 12:43:30 | 0 | 11,140 |
| 12:43:11 | 44 | 11,160 |
| 12:34:39 | 23 | 11,180 |
| 12:32:57 | 8 | 11,160 |
| 12:23:16 | 100 | 11,140 |
| 12:21:11 | 27 | 11,000 |
| 12:13:47 | 0 | 11,020 |
| 12:09:35 | 26 | 10,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:01 | 100 | 10,900 |
| 12:05:56 | 101 | 10,780 |
| 12:04:51 | 100 | 10,820 |
| 11:44:01 | 0 | 10,900 |
| 11:42:27 | 202 | 10,800 |
| 11:40:48 | 100 | 10,820 |
| 11:39:52 | 100 | 10,820 |
| 11:31:30 | 28 | 10,820 |
| 11:27:08 | 203 | 10,720 |
| 11:25:45 | 178 | 10,820 |
| 11:25:32 | 100 | 10,820 |
| 11:18:56 | 100 | 10,840 |
| 11:18:45 | 7 | 10,840 |
| 11:14:28 | 0 | 10,820 |
| 10:59:36 | 100 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:36 | 354 | 10,820 |
| 10:47:38 | 5 | 10,820 |
| 10:44:22 | 0 | 10,760 |
| 10:20:45 | 40 | 10,780 |
| 10:13:43 | 0 | 10,760 |
| 10:03:46 | 8 | 10,780 |
| 10:02:18 | 7 | 10,700 |
| 10:02:16 | 30 | 10,700 |
| 09:49:35 | 24 | 10,820 |
| 09:43:26 | 0 | 10,780 |
| 09:29:55 | 500 | 10,780 |
| 09:25:34 | 15 | 10,780 |
| 09:13:59 | 0 | 10,760 |
| 09:13:29 | 15 | 10,760 |
| 09:01:37 | 26 | 10,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login