Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 141,14 Tsd. | 31,3100 |
| 21:59:58 | 163 | 31,3000 |
| 21:59:58 | 100 | 31,3000 |
| 21:59:57 | 100 | 31,3100 |
| 21:59:57 | 100 | 31,3000 |
| 21:59:57 | 100 | 31,3000 |
| 21:59:57 | 100 | 31,3000 |
| 21:59:57 | 126 | 31,2800 |
| 21:59:56 | 100 | 31,3000 |
| 21:59:56 | 100 | 31,3000 |
| 21:59:56 | 100 | 31,3000 |
| 21:59:56 | 632 | 31,3000 |
| 21:59:55 | 100 | 31,3200 |
| 21:59:55 | 400 | 31,3200 |
| 21:59:55 | 100 | 31,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 225 | 31,3200 |
| 21:59:55 | 100 | 31,3000 |
| 21:59:54 | 200 | 31,3111 |
| 21:59:54 | 100 | 31,3200 |
| 21:59:54 | 100 | 31,3200 |
| 21:59:54 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3200 |
| 21:59:53 | 100 | 31,3400 |
| 21:59:53 | 100 | 31,3300 |
| 21:59:53 | 512 | 31,3300 |
| 21:59:52 | 100 | 31,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 31,3400 |
| 21:59:52 | 100 | 31,3400 |
| 21:59:52 | 100 | 31,3400 |
| 21:59:52 | 100 | 31,3400 |
| 21:59:52 | 100 | 31,3400 |
| 21:59:52 | 100 | 31,3400 |
| 21:59:51 | 100 | 31,3400 |
| 21:59:51 | 180 | 31,3400 |
| 21:59:50 | 210 | 31,3400 |
| 21:59:50 | 300 | 31,3300 |
| 21:59:50 | 100 | 31,3400 |
| 21:59:50 | 100 | 31,3200 |
| 21:59:50 | 437 | 31,3400 |
| 21:59:50 | 100 | 31,3400 |
| 21:59:50 | 100 | 31,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login