Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 308,42 Tsd. | 17,9700 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 400 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 2,70 Tsd. | 17,9600 |
| 21:59:59 | 400 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 200 | 17,9600 |
| 21:59:59 | 100 | 17,9600 |
| 21:59:59 | 1,22 Tsd. | 17,9650 |
| 21:59:57 | 300 | 17,9700 |
| 21:59:57 | 175 | 17,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 125 | 17,9850 |
| 21:59:57 | 323 | 17,9900 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 125 | 17,9850 |
| 21:59:57 | 200 | 17,9850 |
| 21:59:57 | 200 | 17,9850 |
| 21:59:57 | 400 | 17,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 100 | 17,9800 |
| 21:59:57 | 501 | 17,9800 |
| 21:59:57 | 500 | 17,9850 |
| 21:59:57 | 100 | 17,9850 |
| 21:59:57 | 175 | 17,9900 |
| 21:59:57 | 100 | 17,9900 |
| 21:59:57 | 100 | 18,0000 |
| 21:59:57 | 196 | 18,0100 |
| 21:59:57 | 100 | 18,0000 |
| 21:59:57 | 200 | 18,0000 |
| 21:59:57 | 100 | 17,9900 |
| 21:59:57 | 100 | 17,9900 |
| 21:59:57 | 100 | 17,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login