AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:02 | 150 | 41,1200 |
| 09:42:28 | 200 | 41,5400 |
| 09:27:23 | 150 | 41,9000 |
| 08:08:53 | 0 | 42,5400 |
| 04.02.26 17:09:28 | 50 | 42,5800 |
| 04.02.26 10:00:03 | 50 | 41,3800 |
| 04.02.26 08:19:44 | 0 | 41,3200 |
| 03.02.26 13:16:54 | 5 | 41,0200 |
| 03.02.26 10:06:10 | 63 | 41,5000 |
| 03.02.26 08:08:57 | 0 | 41,4200 |
| 02.02.26 08:16:24 | 74 | 40,4800 |
| 02.02.26 08:13:49 | 16 | 40,2800 |
| 30.01.26 15:02:22 | 200 | 40,3600 |
| 30.01.26 14:54:08 | 200 | 40,4400 |
| 30.01.26 14:45:10 | 33 | 40,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 14:11:13 | 67 | 40,0000 |
| 30.01.26 12:28:51 | 150 | 40,9800 |
| 30.01.26 12:01:57 | 50 | 41,7000 |
| 30.01.26 09:17:31 | 50 | 41,9400 |
| 30.01.26 08:53:29 | 18 | 41,0200 |
| 30.01.26 08:28:11 | 0 | 41,5400 |
| 29.01.26 17:03:18 | 26 | 41,5400 |
| 29.01.26 16:56:31 | 59 | 41,7200 |
| 29.01.26 15:19:36 | 20 | 41,9200 |
| 29.01.26 14:26:40 | 5 | 41,7000 |
| 29.01.26 13:29:54 | 5 | 41,5600 |
| 29.01.26 08:03:57 | 21 | 42,0200 |
| 28.01.26 17:48:20 | 12 | 42,0000 |
| 28.01.26 17:47:48 | 100 | 42,0000 |
| 28.01.26 17:07:28 | 231 | 42,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 12:07:27 | 4 | 42,5400 |
| 28.01.26 11:10:02 | 25 | 42,6000 |
| 28.01.26 10:35:11 | 150 | 42,5000 |
| 28.01.26 08:08:28 | 25 | 42,6600 |
| 27.01.26 15:40:49 | 200 | 43,0000 |
| 27.01.26 15:36:29 | 40 | 43,0600 |
| 27.01.26 15:01:52 | 232 | 43,0600 |
| 27.01.26 13:29:28 | 288 | 42,8600 |
| 27.01.26 12:47:35 | 5 | 42,6800 |
| 27.01.26 12:19:21 | 9 | 42,4000 |
| 27.01.26 08:15:39 | 0 | 43,4800 |
| 26.01.26 11:00:27 | 90 | 43,7400 |
| 26.01.26 08:34:43 | 0 | 44,8400 |
| 23.01.26 16:34:12 | 10 | 44,9000 |
| 23.01.26 08:14:54 | 0 | 44,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login