AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:55 | - | 39,800 |
| 18:19:54 | - | 39,800 |
| 18:16:53 | - | 39,800 |
| 18:13:53 | - | 39,800 |
| 18:10:52 | - | 39,800 |
| 18:07:51 | - | 39,800 |
| 18:07:49 | - | 39,750 |
| 18:07:43 | - | 39,800 |
| 18:07:40 | - | 39,750 |
| 18:06:24 | - | 39,800 |
| 18:03:24 | - | 39,800 |
| 18:03:19 | - | 39,750 |
| 18:03:13 | - | 39,800 |
| 18:02:32 | - | 39,750 |
| 17:59:51 | - | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:50 | - | 39,800 |
| 17:53:49 | - | 39,800 |
| 17:50:49 | - | 39,800 |
| 17:47:48 | - | 39,800 |
| 17:47:47 | - | 39,800 |
| 17:47:23 | - | 39,800 |
| 17:47:14 | - | 39,800 |
| 17:45:16 | - | 39,850 |
| 17:45:08 | - | 39,800 |
| 17:44:41 | - | 39,850 |
| 17:43:42 | - | 39,800 |
| 17:43:39 | - | 39,800 |
| 17:43:35 | - | 39,800 |
| 17:43:32 | - | 39,800 |
| 17:43:00 | - | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:06 | - | 39,800 |
| 17:39:59 | - | 39,800 |
| 17:36:59 | - | 39,800 |
| 17:36:42 | - | 39,850 |
| 17:36:41 | - | 39,800 |
| 17:35:39 | - | 39,800 |
| 17:35:38 | - | 39,850 |
| 17:35:37 | - | 40,000 |
| 17:35:05 | - | 40,150 |
| 17:35:05 | - | 40,100 |
| 17:33:05 | - | 40,100 |
| 17:30:04 | - | 40,100 |
| 17:30:04 | - | 40,100 |
| 17:30:04 | - | 40,150 |
| 17:30:04 | - | 40,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login