AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | 0 | 42,320 |
| 19.12.25 21:02:53 | 8 | 42,320 |
| 19.12.25 13:55:59 | 50 | 42,600 |
| 19.12.25 08:00:16 | 0 | 42,960 |
| 18.12.25 08:00:18 | 0 | 42,560 |
| 17.12.25 12:07:57 | 29 | 42,540 |
| 17.12.25 09:49:53 | 1 | 43,140 |
| 17.12.25 08:00:14 | 0 | 42,540 |
| 16.12.25 08:00:03 | 0 | 42,460 |
| 15.12.25 08:00:04 | 0 | 42,100 |
| 12.12.25 13:07:24 | 200 | 42,100 |
| 12.12.25 08:00:16 | 0 | 41,920 |
| 11.12.25 17:49:13 | 75 | 41,920 |
| 11.12.25 08:00:29 | 0 | 42,060 |
| 10.12.25 10:40:47 | 285 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 08:02:14 | 0 | 41,220 |
| 09.12.25 09:24:56 | 50 | 40,700 |
| 09.12.25 08:00:07 | 0 | 40,340 |
| 08.12.25 08:00:20 | 0 | 40,500 |
| 05.12.25 08:00:10 | 0 | 39,820 |
| 05.12.25 08:00:10 | 0 | 39,820 |
| 04.12.25 19:15:58 | 7 | 39,820 |
| 04.12.25 08:00:32 | 0 | 37,940 |
| 03.12.25 08:00:00 | 0 | 37,120 |
| 02.12.25 08:00:35 | 0 | 37,180 |
| 01.12.25 08:02:28 | 0 | 36,840 |
| 28.11.25 08:00:38 | 5 | 36,420 |
| 27.11.25 08:00:13 | 0 | 36,760 |
| 26.11.25 08:00:03 | 0 | 36,760 |
| 25.11.25 08:00:09 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 08:00:04 | 0 | 36,800 |
| 24.11.25 08:00:12 | 0 | 36,840 |
| 24.11.25 08:00:02 | 0 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login